Eddy Smart Home Solutions Ltd. (TSXV:EDY)
Canada · Delayed Price · Currency is CAD 1.980
0.00 (0.00%)
Aug 20, 2026, 11:47 AM EST
Eddy Smart Home Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13.79% | 100 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 100 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8.07% | 100 |
| Aug 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 33,563 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | 3.21% | 90,300 |
| Aug 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | 400 |
| Jul 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 800 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 400 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 600 |
| Jun 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 800 |
| May 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -18.92% | 400 |
| May 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 400 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 400 |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | 100 |
| Apr 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 1,400 |
| Apr 1, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,150 |
| Mar 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 200 |
| Mar 24, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 400 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.35% | 22,500 |
| Mar 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.78% | 100 |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,210 |
| Mar 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 500 |
| Feb 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 510 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,000 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Feb 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 9,375 |