Skip to main content
logo
1844 Resources Inc. (TSXV:EFF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT

1844 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.020.020.020.02--5,000
Jul 28, 20250.020.020.020.02--50,000
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--5,000
Jul 7, 20250.020.020.020.02--115,000
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02--22,000
Jun 30, 20250.020.020.020.02--121,000
Jun 27, 20250.020.020.020.02--33.33%75,000
Jun 26, 20250.020.030.020.03-50.00%447,000
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--40,000
Jun 19, 20250.020.020.020.02--33.33%580,000
Jun 18, 20250.030.030.030.03--12,000
Jun 17, 20250.030.030.030.03--13,000
Jun 16, 20250.030.030.030.03--31,000
Jun 13, 20250.030.030.030.03--5,000
Jun 12, 20250.030.030.030.03--21,000
Jun 11, 20250.030.030.030.03--100,000
Jun 10, 20250.030.030.030.03--58,000
Jun 9, 20250.030.030.030.03--448,200
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03--10,000
Jun 4, 20250.030.030.030.03--19,000
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.030.03-50.00%1,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02--27,000
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.030.020.02--373,000
May 20, 20250.020.020.020.02---