1844 Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	3,099
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	47,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-	292,910
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-	219,539
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	11,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-	46,000
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	659,167
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	371,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	40,000
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	262,005
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	25,300
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	100,300
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	1,350
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	78,539
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	10,200
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	5,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	120,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	40,029
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	88,585
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	308,348
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	17,022
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	30,000
Jul 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	53,553
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	57,434
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	-	88,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	28,572
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	93,775
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-	176,400
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	224,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	16,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,125
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	66,000
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-	205,125
Jun 17, 2026	0.04	0.05	0.04	0.04	0.04	33.33%	925,596
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-	107,724
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	415,001
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	352,000
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	-22.22%	744,196
Jun 9, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	214,500
Jun 8, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	267,500
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	475,877
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-	65,100
Jun 2, 2026	0.06	0.06	0.05	0.05	0.05	-	373,500
Jun 1, 2026	0.05	0.06	0.05	0.05	0.05	25.00%	353,170
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	305,000
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-	113,488