Skip to main content
logo
EnGold Mines Ltd. (TSXV:EGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Feb 6, 2026

EnGold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.080.080.08-64,100
Feb 5, 20260.090.090.080.080.08-6,000
Feb 2, 20260.080.080.080.080.08-6.25%186,505
Jan 29, 20260.080.080.080.080.086.67%7,006
Jan 28, 20260.080.080.080.080.08-11.76%15,000
Jan 27, 20260.090.090.090.090.096.25%6,001
Jan 26, 20260.080.090.080.080.0814.29%91,001
Jan 22, 20260.070.070.070.070.07-14,000
Jan 20, 20260.070.070.070.070.077.69%5,000
Jan 19, 20260.070.070.070.070.07-7.14%9,001
Jan 15, 20260.070.070.070.070.077.69%6,000
Jan 14, 20260.070.070.070.070.07-7.14%10,001
Jan 9, 20260.070.070.070.070.077.69%10,000
Jan 8, 20260.080.080.070.070.07-13.33%17,500
Jan 6, 20260.080.080.080.080.087.14%4,000
Jan 5, 20260.070.070.070.070.07-21,050
Jan 2, 20260.070.070.070.070.077.69%4,000
Dec 30, 20250.070.070.070.070.07-9,008
Dec 29, 20250.070.070.070.070.07-12,550
Dec 24, 20250.070.070.070.070.078.33%32,630
Dec 22, 20250.060.060.060.060.069.09%21,000
Dec 18, 20250.060.060.060.060.06-12,000
Dec 17, 20250.060.060.060.060.06-37,046
Dec 16, 20250.060.060.060.060.06-29,900
Dec 15, 20250.060.060.060.060.06-8.33%24,008
Dec 12, 20250.070.070.060.060.06-7.69%3,000
Dec 11, 20250.070.070.070.070.07-11,000
Dec 10, 20250.070.070.070.070.07-7.14%40,370
Dec 9, 20250.070.070.070.070.07-5,450
Dec 8, 20250.070.070.070.070.07-1,667
Dec 2, 20250.080.080.070.070.07-10,000
Dec 1, 20250.070.070.070.070.07-6.67%10,000
Nov 28, 20250.080.080.080.080.08-5,000
Nov 27, 20250.080.080.080.080.08-15,002
Nov 26, 20250.080.080.080.080.08-3,000
Nov 21, 20250.080.080.080.080.08-5,000
Nov 18, 20250.080.080.080.080.08-6.25%2,449
Nov 17, 20250.070.080.070.080.0823.08%92,100
Nov 14, 20250.070.070.070.070.07-21,899
Nov 13, 20250.070.070.070.070.07-7.14%2,000
Nov 10, 20250.070.070.070.070.077.69%92,401
Nov 7, 20250.070.070.070.070.07-7.14%56,148
Nov 5, 20250.070.070.070.070.07-6.67%3,835
Nov 3, 20250.080.080.080.080.08-10,000
Oct 31, 20250.080.080.080.080.08-3,000
Oct 28, 20250.080.080.070.080.08-6.25%112,000
Oct 24, 20250.080.080.080.080.086.67%14,500
Oct 23, 20250.080.080.080.080.087.14%4,001
Oct 21, 20250.070.070.070.070.07-20,001
Oct 20, 20250.070.070.070.070.077.69%45,000