Skip to main content
logo
EnGold Mines Ltd. (TSXV:EGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Activision Blizzard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.060.06--8,000
Jul 31, 20250.060.060.060.06--53,700
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.060.060.060.06-20.00%12,500
Jul 28, 20250.050.050.050.05--16.67%24,000
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.060.060.060.06--25.00%3,000
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.070.080.070.08--48,000
Jul 15, 20250.050.080.050.08-60.00%59,000
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05-25.00%1,000
Jul 10, 20250.040.050.040.04--20.00%11,700
Jul 9, 20250.040.050.040.05-25.00%20,000
Jul 8, 20250.040.040.040.04--11,000
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04--4,300
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--10,000
Jun 25, 20250.040.040.040.04--10,000
Jun 24, 20250.040.040.040.04--1,000
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--15,800
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04--3,900
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04--20.00%10,000
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05-25.00%16,000
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04--1,000
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04--11,000
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04--30,000
May 23, 20250.040.040.040.04--20,600