Skip to main content
EnGold Mines Ltd. (TSXV:EGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 5, 2025, 9:30 AM EDT

EnGold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04--1,000
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04--55,000
May 1, 20250.040.040.040.04--17,100
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04--2,300
Apr 28, 20250.040.040.040.04--8,000
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--152,800
Apr 22, 20250.040.040.040.04--6,000
Apr 21, 20250.040.040.040.04--1,000
Apr 17, 20250.040.040.040.04--20.00%129,000
Apr 16, 20250.050.050.050.05--16.67%82,000
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06-20.00%1,000
Apr 11, 20250.050.050.050.05--8,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05--28.57%3,700
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.050.070.050.07-40.00%114,000
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05--1,000
Mar 27, 20250.050.050.050.05--3,600
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.040.050.040.05--14,000
Mar 24, 20250.050.050.050.05-25.00%1,000
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04--62,000
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04--27,000
Mar 11, 20250.040.040.040.04--4,000
Mar 10, 20250.040.040.040.04--39,300
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04--3,000
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04--20.00%32,400
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05---