Skip to main content
logo
EnGold Mines Ltd. (TSXV:EGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
May 8, 2026, 11:15 AM EST

EnGold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.060.060.060.06-9.09%-
May 7, 20260.060.060.060.060.0610.00%19,000
May 6, 20260.050.050.050.050.05-7,000
Apr 29, 20260.050.050.050.050.05-1,000
Apr 28, 20260.060.060.050.050.05-16.67%48,201
Apr 27, 20260.060.060.060.060.06-70,000
Apr 20, 20260.060.060.060.060.06-8,077
Apr 16, 20260.060.060.060.060.06-107,507
Apr 15, 20260.060.060.060.060.06-53,001
Apr 14, 20260.060.060.060.060.06-5,010
Apr 13, 20260.060.060.060.060.069.09%10,000
Apr 6, 20260.060.060.060.060.06-5,000
Apr 1, 20260.060.060.060.060.0610.00%9,000
Mar 31, 20260.050.050.050.050.0511.11%48,200
Mar 30, 20260.050.050.050.050.05-18.18%15,310
Mar 27, 20260.060.060.060.060.0610.00%10,000
Mar 26, 20260.050.050.050.050.05-1,000
Mar 25, 20260.050.050.050.050.05-9.09%41,101
Mar 23, 20260.060.060.060.060.06-15,000
Mar 19, 20260.060.060.060.060.0637.50%7,310
Mar 18, 20260.060.060.040.040.04-38.46%129,001
Mar 17, 20260.070.070.070.070.07-7.14%6,000
Mar 13, 20260.070.070.070.070.07-6.67%41,000
Mar 10, 20260.080.080.080.080.08-11,001
Mar 6, 20260.080.080.080.080.08-17,000
Mar 3, 20260.080.080.080.080.08-6.25%1,030
Mar 2, 20260.080.080.080.080.08-5.88%5,700
Feb 26, 20260.090.090.090.090.0913.33%1,000
Feb 24, 20260.080.080.080.080.08-6.25%5,417
Feb 20, 20260.080.090.080.080.08-95,000
Feb 11, 20260.080.080.080.080.08-5.88%1,010
Feb 10, 20260.090.090.090.090.0913.33%31,001
Feb 9, 20260.080.080.080.080.08-21,001
Feb 6, 20260.080.080.080.080.08-64,100
Feb 5, 20260.090.090.080.080.08-6,000
Feb 2, 20260.080.080.080.080.08-6.25%186,505
Jan 29, 20260.080.080.080.080.086.67%7,006
Jan 28, 20260.080.080.080.080.08-11.76%15,000
Jan 27, 20260.090.090.090.090.096.25%6,001
Jan 26, 20260.080.090.080.080.0814.29%91,001
Jan 22, 20260.070.070.070.070.07-14,000
Jan 20, 20260.070.070.070.070.077.69%5,000
Jan 19, 20260.070.070.070.070.07-7.14%9,001
Jan 15, 20260.070.070.070.070.077.69%6,000
Jan 14, 20260.070.070.070.070.07-7.14%10,001
Jan 9, 20260.070.070.070.070.077.69%10,000
Jan 8, 20260.080.080.070.070.07-13.33%17,500
Jan 6, 20260.080.080.080.080.087.14%4,000
Jan 5, 20260.070.070.070.070.07-21,050
Jan 2, 20260.070.070.070.070.077.69%4,000