EGR Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	1,833
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	23,005
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	15,100
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	44,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,100
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	7,400
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-	7,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	74,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	158,000
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	-	724,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	24,904
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	100,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	23,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	36,100
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	8,100
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	10,100
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	162,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	17,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	2,000
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,768
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,288
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	150,000
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	44,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	7,667
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	-	17,000
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	-	26,222
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-	42,000
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	44,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	25,334
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	170,000
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	35,000