EGR Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	2,400
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	105,000
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	34,000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	11,100
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,081
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	4,000
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	1,833
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	23,005
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	15,100
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	44,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,100
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	7,400
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-	7,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	74,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	158,000
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	-	724,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	24,904
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	100,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	23,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	36,100
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	8,100
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	10,100
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	162,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	17,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	2,000