Everkind Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.74	0.75	0.73	0.75	0.75	-	17,562
Sep 23, 2026	0.72	0.75	0.71	0.75	0.75	4.17%	16,137
Sep 22, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	24,554
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	1,000
Sep 18, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	5,000
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	6,368
Sep 16, 2026	0.78	0.78	0.73	0.73	0.73	-3.95%	65,024
Sep 15, 2026	0.74	0.76	0.73	0.76	0.76	4.11%	31,000
Sep 14, 2026	0.80	0.80	0.73	0.73	0.73	-8.75%	72,357
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	1,527
Sep 10, 2026	0.80	0.80	0.78	0.79	0.79	-	74,713
Sep 9, 2026	0.85	0.85	0.79	0.79	0.79	-7.06%	29,127
Sep 8, 2026	0.86	0.88	0.85	0.85	0.85	-	32,500
Sep 4, 2026	0.85	0.92	0.85	0.85	0.85	-	16,255
Sep 3, 2026	0.83	0.85	0.83	0.85	0.85	4.94%	10,000
Sep 2, 2026	0.84	0.84	0.80	0.81	0.81	-4.71%	346,500
Sep 1, 2026	0.80	0.87	0.80	0.85	0.85	6.25%	55,841
Aug 31, 2026	0.79	0.82	0.77	0.80	0.80	3.90%	15,725
Aug 28, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	46,000
Aug 27, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	7,007