Everkind Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	1,700
Oct 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	26,575
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	1,020
Oct 15, 2026	0.69	0.70	0.69	0.70	0.70	7.69%	3,000
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-9.72%	1,000
Oct 13, 2026	0.75	0.75	0.68	0.72	0.72	-	5,500
Oct 9, 2026	0.69	0.72	0.65	0.72	0.72	-	112,863
Oct 8, 2026	0.71	0.72	0.71	0.72	0.72	5.88%	7,500
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	950
Oct 6, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	16,500
Oct 5, 2026	0.66	0.69	0.66	0.69	0.69	-	10,500
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	600
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	7.46%	4,000
Sep 29, 2026	0.70	0.71	0.67	0.67	0.67	-5.63%	16,524
Sep 28, 2026	0.73	0.73	0.71	0.71	0.71	-6.58%	8,500
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	500
Sep 24, 2026	0.74	0.75	0.73	0.75	0.75	-	17,562
Sep 23, 2026	0.72	0.75	0.71	0.75	0.75	4.17%	16,137
Sep 22, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	24,554
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	1,000
Sep 18, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	5,000
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	6,368
Sep 16, 2026	0.78	0.78	0.73	0.73	0.73	-3.95%	65,024
Sep 15, 2026	0.74	0.76	0.73	0.76	0.76	4.11%	31,000
Sep 14, 2026	0.80	0.80	0.73	0.73	0.73	-8.75%	72,357
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	1,527
Sep 10, 2026	0.80	0.80	0.78	0.79	0.79	-	74,713
Sep 9, 2026	0.85	0.85	0.79	0.79	0.79	-7.06%	29,127
Sep 8, 2026	0.86	0.88	0.85	0.85	0.85	-	32,500
Sep 4, 2026	0.85	0.92	0.85	0.85	0.85	-	16,255
Sep 3, 2026	0.83	0.85	0.83	0.85	0.85	4.94%	10,000
Sep 2, 2026	0.84	0.84	0.80	0.81	0.81	-4.71%	346,500
Sep 1, 2026	0.80	0.87	0.80	0.85	0.85	6.25%	55,841
Aug 31, 2026	0.79	0.82	0.77	0.80	0.80	3.90%	15,725
Aug 28, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	46,000
Aug 27, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	7,007