Skip to main content
logo
CardioComm Solutions, Inc. (TSXV:EKG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jul 17, 2025, 9:30 AM EDT

CardioComm Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02-50.00%95,010
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01--50.00%2,000
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02--2,000
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02-100.00%10,000
Jul 2, 20250.010.010.010.01--50,000
Jun 30, 20250.010.010.010.01--1,000
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--100,000
Jun 23, 20250.010.010.010.01--10,000
Jun 20, 20250.010.010.010.01--59,000
Jun 19, 20250.010.010.010.01--179,000
Jun 18, 20250.010.010.010.01--78,000
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01--100,000
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.020.010.01--41,000
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--6,000
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01--123,500
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01--100,000
May 20, 20250.010.010.010.01--88,300
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01--395,000
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01--15,000
May 7, 20250.010.010.010.01--3,000