CardioComm Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	133,040
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	81,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	75,500
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,001
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	60,995
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	13,100
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	25,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	24,001
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	31,499
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,000
Jul 17, 2026	0.01	0.02	0.01	0.02	0.02	-	192,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	38,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	18,222
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	21,475
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	-	17,292
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	-	6,000
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	3,846
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,080
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,001
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	73,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,074,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,123
May 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	57,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,042
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000