CardioComm Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	3,846
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,080
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,001
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	73,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,074,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,123
May 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	57,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,042
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	22,222
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	119,458
May 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,004
May 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	148,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	17,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,070
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,001
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	180,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	100,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,630
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	126,268
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000