CardioComm Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	733,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	266,000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,619
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,100
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,350
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	133,040
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	81,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	75,500
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,001
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	60,995
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	13,100
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	31,499
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,000
Jul 17, 2026	0.01	0.02	0.01	0.02	0.02	-	192,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	38,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	18,222
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	21,475
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	-	17,292
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	-	6,000
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	3,846