TSXV:ELM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	876,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	3,000
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	13,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,625
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	6,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,250
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	13,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,428
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	2,067
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	32,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	5,000
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000
Nov 5, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	4,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	77,000