TSXV:ELM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	83,125
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	876,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	3,000
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	13,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	3,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,625
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	6,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000