Skip to main content
logo
Enerev5 Metals Inc. (TSXV:ENEV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.01---
Jul 31, 20250.010.010.010.01--1,000
Jul 30, 20250.010.010.010.01--1,000
Jul 29, 20250.010.010.010.01--2,000
Jul 28, 20250.010.010.010.01---
Jul 25, 20250.010.010.010.01--50,500
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01---
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01--506,000
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01--20,000
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01--70,000
Jul 10, 20250.010.010.010.01--569,000
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01--300,000
Jun 18, 20250.010.010.010.01--98,000
Jun 17, 20250.010.010.010.01--208,000
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01---