Enerev5 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,754
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,629
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,593
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	96,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	296,023
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	111,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	480,247
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,126
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	20,001
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,246
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	19,354
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	4,668
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,001
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	82,608
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	653,001
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	5,052
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	5,001
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	8,163
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	2,170
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 10, 2026	0.01	0.02	0.01	0.02	0.02	-	33,067
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,666
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	100,421
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	6,000
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	89,000
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	-	43,905
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	35,001
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	45,000
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	75,001
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	10,000
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	194,001
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	53,035
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	27,896
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,142
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	25,000