Enerev5 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	156,731
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	93,980
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	11,686
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	27,001
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,288
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	152,006
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	68,575
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	101,001
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,764
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,547
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	151,529
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	9,500
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,850
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,598
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	100,001
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,754
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,629
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,593
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	96,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	296,023
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	111,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	480,247
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,126
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	20,001
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,246
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	19,354
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	4,668