Skip to main content
logo
Everyday People Financial Corp. (TSXV:EPF)
Canada flag Canada · Delayed Price · Currency is CAD
0.7100
+0.0100 (1.43%)
Aug 12, 2025, 4:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.700.700.700.70--1.41%-
Aug 12, 20250.700.710.700.71-1.43%22,000
Aug 11, 20250.690.700.680.70-1.45%37,000
Aug 8, 20250.710.720.690.69--4.17%65,400
Aug 7, 20250.710.730.710.72--72,685
Aug 6, 20250.710.730.700.72-5.88%184,500
Aug 5, 20250.650.700.650.68-6.25%127,050
Aug 1, 20250.650.650.630.64--1.54%45,433
Jul 31, 20250.660.660.650.65--1.52%45,992
Jul 30, 20250.700.700.650.66--4.35%46,382
Jul 29, 20250.700.700.690.69--1.43%10,190
Jul 28, 20250.680.700.680.70-2.94%33,817
Jul 25, 20250.700.700.680.68--1.45%131,001
Jul 24, 20250.690.690.690.69---
Jul 23, 20250.700.710.690.69--2.82%24,014
Jul 22, 20250.750.770.710.71--6.58%132,690
Jul 21, 20250.710.760.710.76-7.04%171,000
Jul 18, 20250.710.720.700.71-2.90%17,459
Jul 17, 20250.690.690.690.69-1.47%500
Jul 16, 20250.700.700.680.68--12,000
Jul 15, 20250.680.710.680.68--110,000
Jul 14, 20250.660.750.660.68-1.49%53,000
Jul 11, 20250.630.680.630.67-3.08%33,550
Jul 10, 20250.660.660.640.65-1.56%22,502
Jul 9, 20250.640.640.640.64-4.92%4,500
Jul 8, 20250.620.620.600.61-1.67%16,300
Jul 7, 20250.700.700.600.60--14.29%97,059
Jul 4, 20250.700.710.690.70-4.48%140,350
Jul 3, 20250.700.700.670.67--5.63%32,500
Jul 2, 20250.710.730.700.71-2.90%54,016
Jun 30, 20250.600.690.600.69-9.52%64,000
Jun 27, 20250.670.670.590.63--5.97%143,460
Jun 26, 20250.650.670.650.67-3.08%15,500
Jun 25, 20250.670.680.650.65--4.41%67,010
Jun 24, 20250.690.690.660.68--64,500
Jun 23, 20250.700.720.680.68--120,600
Jun 20, 20250.720.730.680.68--2.86%128,100
Jun 19, 20250.770.770.700.70--9.09%272,790
Jun 18, 20250.730.770.720.77-10.00%140,500
Jun 17, 20250.750.750.700.70--1.41%13,980
Jun 16, 20250.730.750.700.71--1.39%99,735
Jun 13, 20250.710.740.710.72-1.41%15,500
Jun 12, 20250.730.730.710.71--1.39%19,000
Jun 11, 20250.740.740.720.72--4.00%27,200
Jun 10, 20250.720.750.720.75-2.74%100,540
Jun 9, 20250.760.760.730.73--5.19%44,250
Jun 6, 20250.740.790.730.77-4.05%63,810
Jun 5, 20250.680.750.680.74-7.25%192,000
Jun 4, 20250.700.700.660.69--1.43%118,001
Jun 3, 20250.700.720.700.70--0.71%150,545