Skip to main content
logo
Encanto Potash Corp. (TSXV:EPO.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 14, 2025, 4:00 PM EDT

Encanto Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.040.040.040.04--20.00%3,000
Aug 14, 20250.050.050.050.05--1,500
Aug 13, 20250.050.050.050.05--8,000
Aug 12, 20250.050.050.050.05--2,000
Aug 11, 20250.060.060.050.05--50,100
Aug 8, 20250.050.050.050.05--42,600
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05-25.00%1,300
Aug 5, 20250.040.040.040.04--1,000
Aug 1, 20250.050.050.040.04--33.33%143,000
Jul 31, 20250.060.060.060.06-20.00%9,000
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05---
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05-25.00%4,000
Jul 22, 20250.040.040.040.04--20.00%2,000
Jul 21, 20250.050.050.050.05--8,000
Jul 18, 20250.050.050.050.05--4,000
Jul 17, 20250.050.060.050.05-25.00%33,100
Jul 16, 20250.040.040.040.04---
Jul 15, 20250.040.040.040.04---
Jul 14, 20250.040.040.040.04---
Jul 11, 20250.050.060.040.04--196,200
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04--20.00%10,400
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.040.050.040.05-25.00%9,000
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04--13,500
Jun 30, 20250.040.040.040.04--3,000
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--7,000
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04--1,200
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04--1,000
Jun 18, 20250.040.040.040.04--19,300
Jun 17, 20250.040.040.040.04--20.00%48,000
Jun 16, 20250.050.050.050.05-25.00%3,100
Jun 13, 20250.040.040.040.04--6,000
Jun 12, 20250.040.040.040.04--16,700
Jun 11, 20250.040.040.040.04--33,400
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04--1,000
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04--30,000