Skip to main content
logo
Encanto Potash Corp. (TSXV:EPO.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
Jan 20, 2026, 11:27 AM EST

Encanto Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.060.060.060.060.06-24,713
Jan 14, 20260.070.070.060.060.06-14.29%9,467
Jan 12, 20260.070.070.070.070.07-1,436
Jan 7, 20260.070.070.070.070.07-9,001
Jan 6, 20260.060.070.060.070.0716.67%10,020
Jan 5, 20260.060.060.060.060.06-14.29%2,325
Dec 31, 20250.070.070.070.070.07-12.50%3,625
Dec 30, 20250.060.080.060.080.0833.33%2,058
Dec 24, 20250.060.060.060.060.06-7.69%1,000
Dec 23, 20250.070.080.070.070.07-7.14%14,620
Dec 19, 20250.070.070.070.070.07-10,000
Dec 18, 20250.080.080.070.070.07-12.50%2,000
Dec 16, 20250.060.080.060.080.0833.33%30,508
Dec 12, 20250.060.060.060.060.06-2,000
Dec 11, 20250.060.060.060.060.06-5,301
Dec 10, 20250.060.060.060.060.06-29.41%15,852
Dec 9, 20250.090.090.090.090.0941.67%1,086
Dec 8, 20250.070.070.060.060.06-14.29%4,298
Dec 5, 20250.070.070.070.070.07-10,747
Dec 3, 20250.090.090.070.070.077.69%8,000
Dec 2, 20250.070.070.070.070.07-13.33%3,510
Dec 1, 20250.080.080.080.080.08-1,100
Nov 28, 20250.080.080.080.080.08-2,970
Nov 27, 20250.080.080.080.080.08-9,000
Nov 26, 20250.090.090.080.080.08-24,340
Nov 24, 20250.080.080.080.080.0825.00%6,171
Nov 20, 20250.060.060.060.060.06-7.69%4,300
Nov 18, 20250.090.090.070.070.07-7,000
Nov 17, 20250.090.090.070.070.07-27.78%19,501
Nov 14, 20250.090.090.090.090.0938.46%56,250
Nov 13, 20250.090.090.070.070.07-23.53%33,567
Nov 12, 20250.060.090.060.090.0941.67%351,010
Nov 11, 20250.060.060.060.060.0620.00%3,990
Nov 7, 20250.050.050.050.050.05-5,000
Nov 4, 20250.050.050.050.050.05-2,000
Nov 3, 20250.050.050.050.050.05-6,000
Oct 31, 20250.050.050.050.050.05-10,000
Oct 30, 20250.050.050.050.050.05-9.09%6,000
Oct 27, 20250.060.060.060.060.06-8.33%114,839
Oct 23, 20250.060.060.060.060.06-7.69%40,000
Oct 22, 20250.060.070.060.070.078.33%3,000
Oct 21, 20250.080.080.060.060.06-25.00%48,099
Oct 20, 20250.070.080.070.080.0833.33%271,576
Oct 17, 20250.050.070.050.060.0633.33%81,200
Oct 15, 20250.050.050.050.050.05-1,000
Oct 14, 20250.050.050.050.050.05-4,053
Oct 9, 20250.050.050.050.050.05-1,000
Oct 8, 20250.050.050.050.050.05-2,000
Oct 6, 20250.050.050.050.050.05-1,000
Oct 2, 20250.050.050.050.050.05-2,020