Encanto Potash Corp. (TSXV:EPO.H)
Canada
· Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Jun 24, 2025, 4:00 PM EDT
Encanto Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,200 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 19,300 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 48,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 3,100 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 16,700 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 33,400 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 4,900 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 9,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 1,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 7,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 2,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,100 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 6,000 |
| May 9, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | - | -16.67% | 40,900 |
| May 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 50.00% | 23,000 |
| May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -20.00% | 21,100 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 3,000 |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 28, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | - | 25.00% | 42,200 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | - | -20.00% | 7,000 |
| Apr 24, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | - | 66.67% | 168,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,300 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,200 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -40.00% | 361,900 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,500 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |