Encanto Potash Corp. (TSXV:EPO.H)
Canada
· Delayed Price · Currency is CAD 0.0550
+0.0050 (10.00%)
Apr 25, 2025, 9:30 AM EDT
Encanto Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | - | 25.00% | 42,200 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | - | -20.00% | 7,000 |
| Apr 24, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | - | 66.67% | 168,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,300 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,200 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -40.00% | 361,900 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,500 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,300 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 1,300 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 19,300 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | - | - | 7,000 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 33,300 |
| Apr 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 20,200 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 3,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 2,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 8,200 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 7,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 19, 2025 | 0.07 | 0.08 | 0.05 | 0.05 | - | -16.67% | 43,600 |
| Mar 18, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | - | -14.29% | 12,000 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Mar 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | 16.67% | 33,200 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 56,500 |
| Mar 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 40.00% | 23,200 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,100 |
| Mar 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 7,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 3,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 19,600 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 16,000 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,100 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 5,300 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 6,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |