Skip to main content
logo
Encanto Potash Corp. (TSXV:EPO.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Jul 28, 2026, 1:51 PM EST

Encanto Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20260.070.070.070.070.078.33%21,040
Jul 22, 20260.060.060.060.060.06-14.29%2,000
Jul 20, 20260.070.070.070.070.0727.27%1,734
Jul 13, 20260.060.060.060.060.06-1,700
Jul 10, 20260.060.060.060.060.06-1,055
Jul 9, 20260.060.060.060.060.06-8.33%18,000
Jul 8, 20260.060.060.060.060.06-1,070
Jul 7, 20260.060.060.060.060.06-7.69%4,120
Jul 6, 20260.070.070.070.070.07-8,436
Jun 25, 20260.070.070.070.070.07-1,000
Jun 17, 20260.070.070.070.070.07-13.33%2,000
Jun 15, 20260.070.080.070.080.087.14%19,000
Jun 11, 20260.070.070.070.070.07-2,226
Jun 9, 20260.070.070.070.070.07-2,000
Jun 5, 20260.070.070.070.070.07-2,000
Jun 3, 20260.070.070.070.070.07-12.50%16,302
Jun 2, 20260.080.080.080.080.0814.29%3,560
May 29, 20260.080.080.070.070.07-6.67%4,000
May 28, 20260.080.080.070.080.087.14%15,000
May 27, 20260.080.080.070.070.07-6.67%14,915
May 26, 20260.080.080.080.080.0815.38%2,000
May 25, 20260.070.070.070.070.07-7.14%3,200
May 21, 20260.070.070.070.070.07-1,055
May 20, 20260.070.070.070.070.07-12,500
May 19, 20260.070.070.070.070.07-13,162
May 15, 20260.070.070.070.070.07-25,378
May 13, 20260.070.070.070.070.07-1,101
May 11, 20260.070.070.070.070.07-40,324
May 8, 20260.070.070.070.070.07-2,447
May 7, 20260.080.080.070.070.07-2,000
May 6, 20260.080.080.070.070.07-2,846
May 4, 20260.080.080.070.070.07-2,538
Apr 30, 20260.070.070.070.070.07-20,596
Apr 29, 20260.080.080.070.070.07-2,000
Apr 28, 20260.070.070.070.070.07-36,502
Apr 27, 20260.070.080.070.070.07-6,910
Apr 24, 20260.090.090.070.070.07-13,068
Apr 22, 20260.070.080.070.070.07-6.67%8,853
Apr 21, 20260.080.080.080.080.08-13,657
Apr 20, 20260.100.100.080.080.08-5,000
Apr 17, 20260.080.080.080.080.08-6.25%17,108
Apr 16, 20260.090.090.080.080.08-5.88%18,590
Apr 15, 20260.080.090.080.090.096.25%101,394
Apr 14, 20260.100.100.080.080.08-5,758
Apr 13, 20260.080.080.080.080.08-3,000
Apr 8, 20260.080.080.080.080.08-15.79%21,676
Apr 7, 20260.080.100.080.100.1035.71%82,900
Apr 2, 20260.070.070.070.070.07-30.00%223,514
Apr 1, 20260.090.100.090.100.1042.86%32,000
Mar 30, 20260.080.100.070.070.0716.67%70,720