EQ Inc. (TSXV:EQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.9700
0.00 (0.00%)
Jun 30, 2025, 9:46 AM EDT

EQ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.950.970.950.970.97-2,000
Jun 27, 20250.970.980.960.970.97-14,009
Jun 26, 20250.970.970.940.970.97-12,500
Jun 25, 20250.960.970.960.970.97-6,400
Jun 24, 20250.970.970.960.970.97-1.02%5,500
Jun 23, 20250.960.980.920.980.981.03%12,500
Jun 20, 20250.980.980.960.970.97-4,500
Jun 19, 20250.940.980.920.970.973.19%23,700
Jun 18, 20250.980.990.940.940.94-5.05%11,800
Jun 17, 20250.980.990.980.990.99-6,500
Jun 16, 20250.990.990.990.990.99-3,300
Jun 13, 20250.950.990.950.990.991.02%14,500
Jun 12, 20250.980.980.940.980.98-1.01%7,500
Jun 11, 20250.990.990.970.990.99-5,900
Jun 10, 20250.990.990.990.990.99-2,000
Jun 9, 20250.980.990.980.990.991.02%2,500
Jun 6, 20250.980.980.960.980.981.03%18,000
Jun 5, 20250.980.980.940.970.97-25,200
Jun 4, 20250.980.980.930.970.97-1.02%54,800
Jun 3, 20250.990.990.930.980.981.03%41,500
Jun 2, 20251.001.000.970.970.97-2.02%13,200
May 30, 20251.011.010.980.990.99-1.98%10,300
May 29, 20251.011.011.011.011.014.12%2,800
May 28, 20251.011.010.970.970.97-3.00%7,500
May 27, 20251.011.010.971.001.00-0.99%8,300
May 26, 20251.001.011.001.011.01-3,200
May 23, 20251.001.011.001.011.011.00%2,700
May 22, 20251.011.020.971.001.00-1.96%7,100
May 21, 20251.021.021.011.021.02-3,000
May 20, 20251.021.021.021.021.02-1,800
May 16, 20251.021.021.001.021.02-0.97%4,800
May 15, 20251.031.031.031.031.03-1,100
May 14, 20251.021.031.021.031.031.98%2,200
May 13, 20251.041.040.951.011.01-0.98%12,500
May 12, 20251.031.040.951.021.022.00%17,500
May 9, 20251.031.030.991.001.00-0.99%3,400
May 8, 20251.011.030.981.011.011.00%21,500
May 7, 20251.011.011.001.001.00-0.99%3,000
May 6, 20251.011.011.011.011.01-1,500
May 5, 20251.011.011.011.011.011.00%1,300
May 2, 20251.011.010.991.001.00-0.99%4,600
May 1, 20251.011.011.011.011.01-900
Apr 30, 20251.011.011.011.011.01-5,627
Apr 29, 20251.011.011.011.011.01-1,200
Apr 28, 20251.011.011.011.011.013.06%1,100
Apr 25, 20250.990.990.900.980.98-1.01%61,200
Apr 24, 20250.990.990.990.990.992.06%4,000
Apr 23, 20251.001.000.970.970.97-3.00%5,600
Apr 22, 20251.001.000.971.001.00-10,800
Apr 21, 20251.011.011.001.001.00-0.99%1,700