EQ Inc. (TSXV:EQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.9700
0.00 (0.00%)
Jul 24, 2025, 11:04 AM EDT

EQ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.960.970.950.970.97-11,900
Jul 23, 20250.970.970.910.970.97-23,400
Jul 22, 20250.970.970.950.970.97-15,809
Jul 21, 20250.960.970.950.970.97-3,000
Jul 18, 20250.950.970.950.970.97-7,500
Jul 17, 20250.950.970.950.970.975.43%2,500
Jul 16, 20250.930.940.920.920.92-2.13%13,000
Jul 15, 20250.940.940.920.940.94-3.09%7,000
Jul 14, 20250.960.970.960.970.97-3,600
Jul 11, 20250.970.970.970.970.97--
Jul 10, 20250.960.970.950.970.97-8,000
Jul 9, 20250.970.970.970.970.97--
Jul 8, 20250.950.970.950.970.97-3,023
Jul 7, 20250.950.970.940.970.97-7,000
Jul 4, 20250.970.970.970.970.97-3,000
Jul 3, 20250.950.970.950.970.97-3,700
Jul 2, 20250.950.970.950.970.97-3,023
Jun 30, 20250.950.970.950.970.97-2,000
Jun 27, 20250.970.980.960.970.97-14,009
Jun 26, 20250.970.970.940.970.97-12,500
Jun 25, 20250.960.970.960.970.97-6,400
Jun 24, 20250.970.970.960.970.97-1.02%5,500
Jun 23, 20250.960.980.920.980.981.03%12,500
Jun 20, 20250.980.980.960.970.97-4,500
Jun 19, 20250.940.980.920.970.973.19%23,700
Jun 18, 20250.980.990.940.940.94-5.05%11,800
Jun 17, 20250.980.990.980.990.99-6,500
Jun 16, 20250.990.990.990.990.99-3,300
Jun 13, 20250.950.990.950.990.991.02%14,500
Jun 12, 20250.980.980.940.980.98-1.01%7,500
Jun 11, 20250.990.990.970.990.99-5,900
Jun 10, 20250.990.990.990.990.99-2,000
Jun 9, 20250.980.990.980.990.991.02%2,500
Jun 6, 20250.980.980.960.980.981.03%18,000
Jun 5, 20250.980.980.940.970.97-25,200
Jun 4, 20250.980.980.930.970.97-1.02%54,800
Jun 3, 20250.990.990.930.980.981.03%41,500
Jun 2, 20251.001.000.970.970.97-2.02%13,200
May 30, 20251.011.010.980.990.99-1.98%10,300
May 29, 20251.011.011.011.011.014.12%2,800
May 28, 20251.011.010.970.970.97-3.00%7,500
May 27, 20251.011.010.971.001.00-0.99%8,300
May 26, 20251.001.011.001.011.01-3,200
May 23, 20251.001.011.001.011.011.00%2,700
May 22, 20251.011.020.971.001.00-1.96%7,100
May 21, 20251.021.021.011.021.02-3,000
May 20, 20251.021.021.021.021.02-1,800
May 16, 20251.021.021.001.021.02-0.97%4,800
May 15, 20251.031.031.031.031.03-1,100
May 14, 20251.021.031.021.031.031.98%2,200