EQ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.94	0.97	0.94	0.97	-	1.04%	3,500
Nov 28, 2025	0.93	0.96	0.92	0.96	0.96	2.13%	36,500
Nov 27, 2025	0.93	0.94	0.92	0.94	0.94	-	7,200
Nov 26, 2025	0.93	0.95	0.93	0.94	0.94	-1.05%	30,500
Nov 25, 2025	0.93	0.95	0.93	0.95	0.95	-	5,000
Nov 24, 2025	0.93	0.95	0.92	0.95	0.95	1.06%	24,000
Nov 21, 2025	0.93	0.94	0.92	0.94	0.94	-1.05%	30,000
Nov 20, 2025	0.93	0.95	0.93	0.95	0.95	-	13,000
Nov 19, 2025	0.93	0.95	0.91	0.95	0.95	-	23,000
Nov 18, 2025	0.92	0.95	0.92	0.95	0.95	4.40%	4,500
Nov 17, 2025	0.93	0.96	0.91	0.91	0.91	-6.19%	21,175
Nov 14, 2025	0.94	0.97	0.94	0.97	0.97	-	12,000
Nov 13, 2025	0.94	0.97	0.93	0.97	0.97	-	5,000
Nov 12, 2025	0.93	0.97	0.91	0.97	0.97	2.11%	25,250
Nov 11, 2025	0.93	0.95	0.93	0.95	0.95	1.06%	3,000
Nov 10, 2025	0.94	0.95	0.92	0.94	0.94	-	7,000
Nov 7, 2025	0.93	0.95	0.92	0.94	0.94	-1.05%	9,000
Nov 6, 2025	0.93	0.95	0.93	0.95	0.95	-	4,000
Nov 5, 2025	0.93	0.98	0.92	0.95	0.95	1.06%	27,500
Nov 4, 2025	0.93	0.95	0.90	0.94	0.94	-2.08%	11,000
Nov 3, 2025	0.94	0.96	0.90	0.96	0.96	1.05%	30,500
Oct 31, 2025	0.94	0.98	0.88	0.95	0.95	-3.06%	141,700
Oct 30, 2025	0.94	0.98	0.93	0.98	0.98	1.03%	11,500
Oct 29, 2025	0.93	0.97	0.93	0.97	0.97	-1.02%	13,000
Oct 28, 2025	0.93	0.98	0.93	0.98	0.98	-	9,500
Oct 27, 2025	0.96	0.98	0.92	0.98	0.98	1.03%	15,000
Oct 24, 2025	0.93	0.98	0.92	0.97	0.97	-	9,500
Oct 23, 2025	0.94	0.97	0.94	0.97	0.97	-1.02%	6,900
Oct 22, 2025	0.94	0.98	0.94	0.98	0.98	-	3,500
Oct 21, 2025	0.94	0.98	0.94	0.98	0.98	-	3,020
Oct 20, 2025	0.95	0.98	0.94	0.98	0.98	-	36,000
Oct 17, 2025	0.94	0.98	0.94	0.98	0.98	1.03%	25,000
Oct 16, 2025	0.93	0.98	0.93	0.97	0.97	-1.02%	12,850
Oct 15, 2025	0.93	0.98	0.93	0.98	0.98	1.03%	4,500
Oct 14, 2025	0.97	0.97	0.93	0.97	0.97	-	7,500
Oct 10, 2025	0.97	0.97	0.97	0.97	0.97	7.78%	2,000
Oct 9, 2025	0.94	0.98	0.85	0.90	0.90	-7.22%	106,830
Oct 8, 2025	0.94	0.97	0.94	0.97	0.97	1.04%	4,500
Oct 7, 2025	0.94	0.96	0.94	0.96	0.96	-	2,500
Oct 6, 2025	0.94	0.96	0.94	0.96	0.96	-1.03%	4,000
Oct 3, 2025	0.97	0.97	0.97	0.97	0.97	-	1,500
Oct 2, 2025	0.94	0.97	0.94	0.97	0.97	-	7,500
Oct 1, 2025	0.94	0.97	0.94	0.97	0.97	-	3,000
Sep 30, 2025	0.94	0.97	0.94	0.97	0.97	1.04%	4,500
Sep 29, 2025	0.96	0.97	0.91	0.96	0.96	-1.03%	20,525
Sep 26, 2025	0.94	0.98	0.94	0.97	0.97	-1.02%	5,000
Sep 25, 2025	0.94	0.98	0.94	0.98	0.98	-	3,500
Sep 24, 2025	0.94	0.98	0.94	0.98	0.98	1.03%	8,500
Sep 23, 2025	0.97	0.97	0.97	0.97	0.97	-	1,500
Sep 22, 2025	0.98	0.98	0.91	0.97	0.97	-1.02%	20,900