Skip to main content
EQ Inc. (TSXV: EQ)
Canada flag Canada · Delayed Price · Currency is CAD
1.030
-0.010 (-0.96%)
Jan 31, 2025, 3:30 PM EST

EQ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20251.051.051.021.031.03-0.96%11,800
Jan 30, 20251.041.051.041.041.04-0.95%8,700
Jan 29, 20251.061.061.031.051.050.96%7,900
Jan 28, 20251.061.061.021.041.04-25,900
Jan 27, 20251.051.071.031.041.04-20,600
Jan 24, 20251.031.041.031.041.04-1,500
Jan 23, 20251.041.041.041.041.04-700
Jan 22, 20251.041.041.041.041.04-1,100
Jan 21, 20251.041.041.031.041.041.96%5,147
Jan 20, 20251.051.051.021.021.02-2.86%7,900
Jan 17, 20251.051.051.051.051.05-7,200
Jan 16, 20251.051.051.051.051.05-3,300
Jan 15, 20251.051.051.031.051.05-16,400
Jan 14, 20251.051.051.051.051.05-2,200
Jan 13, 20251.051.051.051.051.05-2,000
Jan 10, 20251.051.051.051.051.05-1,700
Jan 9, 20251.051.051.051.051.051.94%1,900
Jan 8, 20251.051.051.011.031.03-1.90%24,400
Jan 7, 20251.051.051.041.051.05-4,900
Jan 6, 20251.071.071.051.051.05-1.87%11,200
Jan 3, 20251.071.071.071.071.07-1,600
Jan 2, 20251.071.071.071.071.070.94%800
Dec 31, 20241.061.061.041.061.06-0.93%4,200
Dec 30, 20241.061.071.041.071.071.90%4,500
Dec 27, 20241.051.051.041.051.05-4,525
Dec 24, 20241.051.051.051.051.05-4,300
Dec 23, 20241.071.071.051.051.050.96%12,325
Dec 20, 20241.051.051.041.041.04-0.95%7,400
Dec 19, 20241.071.081.051.051.05-2.78%19,800
Dec 18, 20241.071.091.071.081.08-0.92%14,700
Dec 17, 20241.091.091.071.091.09-9,400
Dec 16, 20241.091.091.071.091.090.93%5,900
Dec 13, 20241.091.091.051.081.08-23,800
Dec 12, 20241.091.091.071.081.08-0.92%9,100
Dec 11, 20241.091.091.091.091.09-1,800
Dec 10, 20241.091.091.091.091.09-1,200
Dec 9, 20241.101.101.071.091.090.93%16,000
Dec 6, 20241.081.081.081.081.08-5,200
Dec 5, 20241.091.091.081.081.08-1.82%10,200
Dec 4, 20241.101.101.101.101.101.85%4,600
Dec 3, 20241.091.091.081.081.08-1.82%9,100
Dec 2, 20241.101.101.101.101.10-3,400
Nov 29, 20241.101.101.071.101.10-4,100
Nov 28, 20241.101.101.101.101.10-1,200
Nov 27, 20241.091.101.081.101.100.92%7,500
Nov 26, 20241.091.091.091.091.09-3,900
Nov 25, 20241.101.101.071.091.09-0.91%12,700
Nov 22, 20241.101.101.101.101.100.92%2,700
Nov 21, 20241.091.091.091.091.09-0.91%3,600
Nov 20, 20241.101.101.101.101.100.92%1,700
Nov 19, 20241.101.101.091.091.09-6,900
Nov 18, 20241.101.101.071.091.09-0.91%28,900
Nov 15, 20241.101.101.091.101.100.92%2,610
Nov 14, 20241.091.091.091.091.09-0.91%2,200
Nov 13, 20241.101.101.091.101.10-2,100
Nov 12, 20241.101.101.101.101.10-1,700
Nov 11, 20241.101.101.101.101.10-1,600
Nov 8, 20241.101.101.101.101.10-2,000
Nov 7, 20241.101.101.101.101.10-1,900
Nov 6, 20241.101.101.101.101.10-1,200
Nov 5, 20241.101.101.101.101.10-1,700
Nov 4, 20241.101.101.101.101.101.85%1,435
Nov 1, 20241.101.101.071.081.08-1.82%8,500
Oct 31, 20241.101.101.101.101.10-3,400
Oct 30, 20241.101.101.101.101.10-2,100
Oct 29, 20241.101.101.101.101.10-2,501
Oct 28, 20241.101.101.101.101.10-3,100
Oct 25, 20241.101.101.101.101.100.92%4,300
Oct 24, 20241.091.091.091.091.090.93%4,420
Oct 23, 20241.081.101.061.081.08-40,900
Oct 22, 20241.101.101.071.081.08-1.82%9,400
Oct 21, 20241.101.101.101.101.10-4,415
Oct 18, 20241.101.101.101.101.101.85%5,800
Oct 17, 20241.101.101.041.081.08-0.92%29,235
Oct 16, 20241.101.101.051.091.09-0.91%112,300
Oct 15, 20241.101.101.071.101.100.92%13,600
Oct 11, 20241.091.091.071.091.09-28,510
Oct 10, 20241.091.091.091.091.09-0.91%3,310
Oct 9, 20241.101.101.101.101.101.85%4,500
Oct 8, 20241.111.111.031.081.08-2.70%18,610
Oct 7, 20241.111.111.111.111.110.91%1,502
Oct 4, 20241.101.101.091.101.10-5,100
Oct 3, 20241.091.101.091.101.100.92%3,825
Oct 2, 20241.091.091.041.091.09-16,500
Oct 1, 20241.091.091.091.091.09-3,500
Sep 30, 20241.091.091.081.091.09-8,300
Sep 27, 20241.091.091.091.091.090.93%1,900
Sep 26, 20241.091.091.081.081.08-8,200
Sep 25, 20241.091.091.081.081.08-2,247
Sep 24, 20241.091.091.061.081.080.93%6,800
Sep 23, 20241.091.091.061.071.07-4,400
Sep 20, 20241.101.101.061.071.07-0.93%14,300
Sep 19, 20241.101.101.071.081.081.89%11,700
Sep 18, 20241.101.101.061.061.06-3.64%18,800
Sep 17, 20241.101.101.071.101.10-24,600
Sep 16, 20241.101.101.071.101.100.92%22,400
Sep 13, 20241.101.101.071.091.09-0.91%16,000
Sep 12, 20241.101.101.101.101.10-2,200
Sep 11, 20241.101.101.071.101.10-36,800
Sep 10, 20241.091.101.071.101.100.92%19,600