EQ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.97	0.97	0.97	0.97	-	-	2,000
Oct 2, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	2,129
Oct 1, 2026	0.97	0.97	0.94	0.96	0.96	-1.03%	16,500
Sep 30, 2026	0.97	0.97	0.94	0.97	0.97	-	8,500
Sep 29, 2026	0.97	0.97	0.95	0.97	0.97	-	4,103
Sep 28, 2026	0.96	0.97	0.94	0.97	0.97	-	10,000
Sep 25, 2026	0.96	0.97	0.94	0.97	0.97	-	11,000
Sep 24, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	2,003
Sep 23, 2026	0.96	0.96	0.96	0.96	0.96	-	3,700
Sep 22, 2026	0.96	0.96	0.93	0.96	0.96	-1.03%	30,000
Sep 21, 2026	0.96	0.97	0.95	0.97	0.97	1.04%	5,501
Sep 18, 2026	0.96	0.96	0.95	0.96	0.96	-	3,500
Sep 17, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	3,500
Sep 16, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	6,885
Sep 15, 2026	0.96	0.96	0.94	0.96	0.96	-1.03%	15,625
Sep 14, 2026	0.95	0.97	0.95	0.97	0.97	-	15,000
Sep 11, 2026	0.96	0.97	0.95	0.97	0.97	-	9,000
Sep 10, 2026	0.96	0.97	0.95	0.97	0.97	1.04%	5,500
Sep 9, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	4,104
Sep 8, 2026	0.96	0.97	0.94	0.97	0.97	1.04%	17,500
Sep 4, 2026	0.94	0.96	0.94	0.96	0.96	-1.03%	8,000
Sep 3, 2026	0.95	0.97	0.94	0.97	0.97	3.19%	15,004
Sep 2, 2026	0.95	0.95	0.94	0.94	0.94	-	14,500
Sep 1, 2026	0.95	0.95	0.94	0.94	0.94	-	9,500
Aug 31, 2026	0.96	0.97	0.93	0.94	0.94	-3.09%	18,104
Aug 28, 2026	0.95	0.97	0.95	0.97	0.97	3.19%	7,500
Aug 27, 2026	0.96	0.97	0.94	0.94	0.94	-3.09%	6,500
Aug 26, 2026	0.96	0.97	0.95	0.97	0.97	-	5,500
Aug 25, 2026	0.97	0.97	0.93	0.97	0.97	-	22,500
Aug 24, 2026	0.95	0.97	0.95	0.97	0.97	-	7,001
Aug 21, 2026	0.96	0.97	0.94	0.97	0.97	-	26,100
Aug 20, 2026	0.95	0.97	0.95	0.97	0.97	-	5,000
Aug 19, 2026	0.95	0.97	0.95	0.97	0.97	-	5,000
Aug 18, 2026	0.97	0.97	0.94	0.97	0.97	-	20,854
Aug 17, 2026	0.95	0.97	0.94	0.97	0.97	-	20,500
Aug 14, 2026	0.95	0.97	0.94	0.97	0.97	-	14,000
Aug 13, 2026	0.97	0.97	0.95	0.97	0.97	1.04%	14,406
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	-	13,000
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-	2,500
Aug 10, 2026	0.95	0.96	0.95	0.96	0.96	-	15,000
Aug 7, 2026	0.96	0.96	0.94	0.96	0.96	-	5,500
Aug 6, 2026	0.95	0.96	0.95	0.96	0.96	-	3,500
Aug 5, 2026	0.94	0.96	0.94	0.96	0.96	-	3,000
Aug 4, 2026	0.95	0.96	0.93	0.96	0.96	-	18,500
Jul 31, 2026	0.95	0.96	0.92	0.96	0.96	-	21,501
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	-	6,500
Jul 29, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	8,500
Jul 28, 2026	0.94	0.97	0.94	0.97	0.97	1.04%	4,800
Jul 27, 2026	0.96	0.97	0.93	0.96	0.96	-1.03%	21,030
Jul 24, 2026	0.95	0.97	0.95	0.97	0.97	-	6,000