EQ Inc. (TSXV:EQ)
Canada · Delayed Price · Currency is CAD 0.9600
0.00 (0.00%)
Oct 23, 2026, 12:06 PM EDT
EQ Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 11,000 |
| Oct 22, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | - | 14,000 |
| Oct 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 7,000 |
| Oct 20, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | - | 25,500 |
| Oct 19, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 9,001 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 15,800 |
| Oct 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 1,500 |
| Oct 14, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 17,000 |
| Oct 13, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 10,500 |
| Oct 9, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 3,000 |
| Oct 8, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 9,000 |
| Oct 7, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 23,000 |
| Oct 6, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 4,500 |
| Oct 5, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 16,004 |
| Oct 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 2,129 |
| Oct 1, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -1.03% | 16,500 |
| Sep 30, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 8,500 |
| Sep 29, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 4,103 |
| Sep 28, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | - | 10,000 |
| Sep 25, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | - | 11,000 |
| Sep 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 2,003 |
| Sep 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 3,700 |
| Sep 22, 2026 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -1.03% | 30,000 |
| Sep 21, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 5,501 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 3,500 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 3,500 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 6,885 |
| Sep 15, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -1.03% | 15,625 |
| Sep 14, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 15,000 |
| Sep 11, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 9,000 |
| Sep 10, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 5,500 |
| Sep 9, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 4,104 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 17,500 |
| Sep 4, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -1.03% | 8,000 |
| Sep 3, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 15,004 |
| Sep 2, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 14,500 |
| Sep 1, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 9,500 |
| Aug 31, 2026 | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -3.09% | 18,104 |
| Aug 28, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 3.19% | 7,500 |
| Aug 27, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 6,500 |
| Aug 26, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 5,500 |
| Aug 25, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | - | 22,500 |
| Aug 24, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 7,001 |
| Aug 21, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | - | 26,100 |
| Aug 20, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 5,000 |
| Aug 19, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | - | 5,000 |
| Aug 18, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 20,854 |
| Aug 17, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | - | 20,500 |
| Aug 14, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | - | 14,000 |
| Aug 13, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 14,406 |