EQ Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.95	0.96	0.92	0.96	0.96	-	21,501
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	-	6,500
Jul 29, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	8,500
Jul 28, 2026	0.94	0.97	0.94	0.97	0.97	1.04%	4,800
Jul 27, 2026	0.96	0.97	0.93	0.96	0.96	-1.03%	21,030
Jul 24, 2026	0.95	0.97	0.95	0.97	0.97	-	6,000
Jul 23, 2026	0.95	0.97	0.95	0.97	0.97	-	2,500
Jul 22, 2026	0.94	0.97	0.94	0.97	0.97	-	6,000
Jul 21, 2026	0.94	0.97	0.94	0.97	0.97	1.04%	4,000
Jul 20, 2026	0.94	0.96	0.94	0.96	0.96	-	10,000
Jul 17, 2026	0.94	0.96	0.94	0.96	0.96	-	4,500
Jul 16, 2026	0.93	0.96	0.93	0.96	0.96	-	6,500
Jul 15, 2026	0.94	0.96	0.93	0.96	0.96	1.05%	23,500
Jul 14, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	2,500
Jul 13, 2026	0.94	0.96	0.94	0.96	0.96	-	4,010
Jul 10, 2026	0.94	0.96	0.93	0.96	0.96	-	18,000
Jul 9, 2026	0.93	0.96	0.93	0.96	0.96	1.05%	5,500
Jul 8, 2026	0.94	0.95	0.94	0.95	0.95	-	2,000
Jul 7, 2026	0.93	0.95	0.93	0.95	0.95	-	2,500
Jul 6, 2026	0.93	0.95	0.92	0.95	0.95	-	11,004
Jul 3, 2026	0.94	0.95	0.94	0.95	0.95	-	1,500
Jul 2, 2026	0.93	0.95	0.92	0.95	0.95	1.06%	8,750
Jun 30, 2026	0.93	0.95	0.93	0.94	0.94	-1.05%	4,000
Jun 29, 2026	0.93	0.95	0.92	0.95	0.95	-	19,800
Jun 26, 2026	0.93	0.95	0.93	0.95	0.95	-	2,500
Jun 25, 2026	0.95	0.95	0.92	0.95	0.95	1.06%	18,500
Jun 24, 2026	0.93	0.94	0.93	0.94	0.94	-	2,000
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	2,000
Jun 22, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	3,333
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	-	1,000
Jun 18, 2026	0.94	0.94	0.93	0.94	0.94	-1.05%	7,000
Jun 17, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	8,000
Jun 16, 2026	0.93	0.95	0.92	0.94	0.94	-1.05%	28,000
Jun 15, 2026	0.93	0.95	0.91	0.95	0.95	-	45,900
Jun 12, 2026	0.93	0.95	0.93	0.95	0.95	-1.04%	6,000
Jun 11, 2026	0.93	0.96	0.93	0.96	0.96	-	3,007
Jun 10, 2026	0.93	0.96	0.93	0.96	0.96	-	2,572
Jun 9, 2026	0.93	0.96	0.93	0.96	0.96	-	3,500
Jun 8, 2026	0.93	0.96	0.92	0.96	0.96	-	30,501
Jun 5, 2026	0.93	0.96	0.93	0.96	0.96	2.13%	4,500
Jun 4, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	1,000
Jun 3, 2026	0.93	0.96	0.90	0.96	0.96	2.13%	79,501
Jun 2, 2026	0.93	0.94	0.93	0.94	0.94	2.17%	2,500
Jun 1, 2026	0.93	0.93	0.92	0.92	0.92	-3.16%	2,074
May 29, 2026	0.92	0.95	0.91	0.95	0.95	-	45,000
May 28, 2026	0.93	0.96	0.92	0.95	0.95	-	19,500
May 27, 2026	0.93	0.95	0.92	0.95	0.95	-	3,000
May 26, 2026	0.92	0.95	0.91	0.95	0.95	-	12,500
May 25, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	2,500
May 21, 2026	0.92	0.94	0.90	0.94	0.94	-2.08%	18,000