Equity Metals Corporation (TSXV:EQTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0050 (-2.86%)
May 2, 2025, 3:35 PM EDT

Equity Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.180.180.170.180.18-57,008
May 1, 20250.190.190.180.180.18-7.89%127,000
Apr 30, 20250.190.200.190.190.19-38,100
Apr 29, 20250.190.200.190.190.192.70%154,530
Apr 28, 20250.180.190.180.190.192.78%198,636
Apr 25, 20250.200.210.180.180.18-12.20%444,700
Apr 24, 20250.210.220.200.210.217.89%35,703
Apr 23, 20250.180.210.170.190.1911.76%669,100
Apr 22, 20250.180.190.170.170.17-2.86%685,206
Apr 21, 20250.190.190.170.180.18-2.78%407,305
Apr 17, 20250.210.210.180.180.18-7.69%613,037
Apr 16, 20250.220.230.200.200.20-7.14%457,527
Apr 15, 20250.220.220.200.210.21-2.33%218,500
Apr 14, 20250.220.220.200.220.22-470,707
Apr 11, 20250.210.220.200.220.2210.26%357,723
Apr 10, 20250.200.200.180.200.20-2.50%53,846
Apr 9, 20250.160.210.160.200.2021.21%551,304
Apr 8, 20250.180.180.160.170.17-2.94%160,600
Apr 7, 20250.170.190.160.170.17-2.86%344,805
Apr 4, 20250.170.180.160.180.18-5.41%484,200
Apr 3, 20250.170.190.160.190.19-249,000
Apr 2, 20250.190.190.180.190.19-2.63%756,600
Apr 1, 20250.210.210.190.190.19-5.00%178,500
Mar 31, 20250.210.210.190.200.20-2.44%415,500
Mar 28, 20250.240.240.200.210.21-10.87%622,714
Mar 27, 20250.240.240.220.230.23-465,845
Mar 26, 20250.250.250.220.230.23-8.00%271,300
Mar 25, 20250.240.260.240.250.2513.64%194,500
Mar 24, 20250.230.230.220.220.22-2.22%19,322
Mar 21, 20250.230.230.210.230.23-2.17%82,605
Mar 20, 20250.240.240.230.230.23-4.17%70,902
Mar 19, 20250.240.250.230.240.24-4.00%155,100
Mar 18, 20250.270.280.250.250.25-3.85%173,200
Mar 17, 20250.260.270.260.260.261.96%104,603
Mar 14, 20250.270.270.250.260.26-5.56%103,801
Mar 13, 20250.260.290.260.270.27-251,936
Mar 12, 20250.240.270.240.270.2710.20%309,834
Mar 11, 20250.210.250.210.250.2525.64%344,100
Mar 10, 20250.210.210.200.200.20-7.14%308,033
Mar 7, 20250.200.220.200.210.2110.53%151,400
Mar 6, 20250.200.220.190.190.19-5.00%176,331
Mar 5, 20250.190.220.190.200.2011.11%234,401
Mar 4, 20250.170.180.170.180.185.88%47,000
Mar 3, 20250.190.200.170.170.17-8.11%219,841
Feb 28, 20250.190.190.190.190.19-65,500
Feb 27, 20250.190.190.190.190.19-5.13%22,600
Feb 26, 20250.200.210.190.200.20-376,700
Feb 25, 20250.180.200.180.200.20-116,500
Feb 24, 20250.200.200.190.200.20-29,400
Feb 21, 20250.230.230.200.200.20-13.33%211,400