Skip to main content
logo
Eshbal Functional Food Inc. (TSXV:ESBL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

Eshbal Functional Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.080.080.080.080.08-4,000
Nov 5, 20260.080.080.080.080.087.14%1,000
Nov 2, 20260.080.080.070.070.07-21,000
Oct 30, 20260.070.070.070.070.07-17,000
Oct 29, 20260.070.070.070.070.0740.00%1,000
Oct 28, 20260.070.070.050.050.05-28.57%9,000
Oct 27, 20260.080.080.070.070.07-6.67%37,000
Oct 26, 20260.080.080.080.080.08-11.76%63,000
Oct 22, 20260.080.090.080.090.096.25%36,000
Oct 21, 20260.080.080.080.080.08-1,000
Oct 20, 20260.080.080.080.080.08-23,000
Oct 16, 20260.080.080.080.080.08-4,000
Oct 13, 20260.080.080.080.080.08-4,000
Oct 8, 20260.080.080.080.080.08-5.88%8,000
Oct 7, 20260.080.090.080.090.0913.33%44,000
Oct 6, 20260.080.080.080.080.08-30,000
Oct 5, 20260.080.080.080.080.08-8,000
Oct 2, 20260.080.080.080.080.08-20,000
Oct 1, 20260.080.080.070.080.08-6.25%200,000
Sep 30, 20260.080.080.080.080.08-1,000
Sep 29, 20260.080.080.080.080.08-2,000
Sep 28, 20260.080.080.080.080.08-1,000
Sep 24, 20260.080.080.080.080.08-5.88%27,000
Sep 23, 20260.090.090.090.090.09-10,000
Sep 18, 20260.090.090.090.090.09-5.56%40,010
Sep 15, 20260.090.090.090.090.09-2,000
Sep 14, 20260.090.090.090.090.095.88%1,500
Sep 10, 20260.090.090.090.090.09-5.56%36,000
Sep 9, 20260.090.090.090.090.095.88%1,400
Sep 2, 20260.090.090.090.090.09-5.56%4,000
Aug 27, 20260.110.110.090.090.09-18.18%61,308
Aug 26, 20260.110.110.110.110.11-21,000
Aug 25, 20260.110.110.110.110.1110.00%1,500
Aug 24, 20260.110.110.100.100.10-8,500
Aug 21, 20260.100.100.100.100.10-11,500
Aug 20, 20260.100.100.100.100.10-7,000
Aug 19, 20260.100.100.100.100.10-9.09%16,500
Aug 18, 20260.110.110.110.110.1110.00%10,000
Aug 14, 20260.100.100.100.100.105.26%27,000
Aug 13, 20260.100.100.100.100.10-5.00%18,000
Aug 11, 20260.100.100.100.100.10-49,000
Aug 10, 20260.100.100.100.100.10-43,250
Aug 7, 20260.110.110.100.100.10-16.67%95,000
Aug 5, 20260.120.120.120.120.129.09%500
Jul 31, 20260.100.110.100.110.1110.00%35,000
Jul 30, 20260.110.110.100.100.10-9.09%59,447
Jul 29, 20260.110.110.110.110.11-4.35%14,500
Jul 23, 20260.120.120.120.120.124.55%19,500
Jul 16, 20260.110.110.110.110.11-15.38%5,600
Jul 14, 20260.130.130.130.130.13-1,500