Eskay Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.39	0.39	0.36	0.37	-	-1.33%	190,830
Mar 19, 2026	0.40	0.40	0.36	0.38	0.38	-8.54%	316,656
Mar 18, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	162,110
Mar 17, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	49,909
Mar 16, 2026	0.42	0.44	0.40	0.41	0.41	-1.20%	41,672
Mar 13, 2026	0.44	0.44	0.40	0.42	0.42	-	97,259
Mar 12, 2026	0.41	0.42	0.39	0.42	0.42	5.06%	56,150
Mar 11, 2026	0.46	0.46	0.39	0.40	0.40	-15.05%	380,850
Mar 10, 2026	0.46	0.48	0.45	0.47	0.47	-	145,364
Mar 9, 2026	0.49	0.49	0.45	0.47	0.47	-4.12%	106,348
Mar 6, 2026	0.51	0.51	0.47	0.49	0.49	-1.02%	272,374
Mar 5, 2026	0.56	0.56	0.49	0.49	0.49	-7.55%	180,608
Mar 4, 2026	0.55	0.57	0.53	0.53	0.53	-7.02%	139,440
Mar 3, 2026	0.56	0.58	0.53	0.57	0.57	-5.00%	56,187
Mar 2, 2026	0.57	0.62	0.54	0.60	0.60	5.26%	317,182
Feb 27, 2026	0.57	0.59	0.55	0.57	0.57	3.64%	151,336
Feb 26, 2026	0.55	0.55	0.51	0.55	0.55	3.77%	109,368
Feb 25, 2026	0.54	0.54	0.51	0.53	0.53	3.92%	107,471
Feb 24, 2026	0.51	0.52	0.50	0.51	0.51	-	57,088
Feb 23, 2026	0.49	0.51	0.47	0.51	0.51	6.25%	87,310
Feb 20, 2026	0.50	0.50	0.46	0.48	0.48	-5.88%	141,053
Feb 19, 2026	0.55	0.55	0.47	0.51	0.51	-1.92%	176,366
Feb 18, 2026	0.59	0.59	0.52	0.52	0.52	-7.14%	196,333
Feb 17, 2026	0.58	0.60	0.55	0.56	0.56	1.82%	90,727
Feb 13, 2026	0.58	0.59	0.55	0.55	0.55	-1.79%	89,692
Feb 12, 2026	0.63	0.63	0.54	0.56	0.56	-6.67%	100,005
Feb 11, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	60,344
Feb 10, 2026	0.59	0.65	0.58	0.65	0.65	14.04%	291,901
Feb 9, 2026	0.58	0.64	0.57	0.57	0.57	5.56%	83,999
Feb 6, 2026	0.56	0.56	0.52	0.54	0.54	3.85%	119,266
Feb 5, 2026	0.56	0.60	0.51	0.52	0.52	-8.77%	195,710
Feb 4, 2026	0.67	0.67	0.57	0.57	0.57	-5.00%	96,398
Feb 3, 2026	0.61	0.64	0.60	0.60	0.60	-1.64%	30,502
Feb 2, 2026	0.56	0.63	0.56	0.61	0.61	-1.61%	151,084
Jan 30, 2026	0.67	0.67	0.60	0.62	0.62	-13.89%	175,591
Jan 29, 2026	0.73	0.75	0.68	0.72	0.72	-	202,393
Jan 28, 2026	0.70	0.75	0.69	0.72	0.72	9.09%	475,999
Jan 27, 2026	0.60	0.66	0.58	0.66	0.66	17.86%	379,237
Jan 26, 2026	0.67	0.67	0.53	0.56	0.56	-1.75%	554,354
Jan 23, 2026	0.62	0.62	0.55	0.57	0.57	-8.06%	227,060
Jan 22, 2026	0.55	0.65	0.55	0.62	0.62	12.73%	185,442
Jan 21, 2026	0.65	0.66	0.54	0.55	0.55	-14.06%	255,641
Jan 20, 2026	0.67	0.67	0.62	0.64	0.64	3.23%	160,936
Jan 19, 2026	0.61	0.66	0.57	0.62	0.62	12.73%	153,511
Jan 16, 2026	0.57	0.57	0.54	0.55	0.55	-5.17%	146,436
Jan 15, 2026	0.57	0.60	0.56	0.58	0.58	-	101,502
Jan 14, 2026	0.54	0.60	0.51	0.58	0.58	9.43%	634,008
Jan 13, 2026	0.47	0.54	0.47	0.53	0.53	15.22%	510,436
Jan 12, 2026	0.39	0.48	0.35	0.46	0.46	58.62%	830,858
Jan 9, 2026	0.26	0.29	0.26	0.29	0.29	13.73%	849,104