Skip to main content
Eskay Mining Corp. (TSXV:ESK)
Canada flag Canada · Delayed Price · Currency is CAD
0.215
+0.015 (7.50%)
Feb 21, 2025, 3:45 PM EST

Eskay Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.200.220.200.220.227.50%31,300
Feb 20, 20250.200.200.190.200.202.56%117,935
Feb 19, 20250.200.200.200.200.20-2.50%8,000
Feb 18, 20250.190.200.190.200.205.26%107,633
Feb 14, 20250.190.190.190.190.19-5,200
Feb 13, 20250.190.190.190.190.19-52,500
Feb 12, 20250.190.190.190.190.19-32,710
Feb 11, 20250.190.190.190.190.195.56%25,300
Feb 10, 20250.190.190.180.180.18-28,006
Feb 7, 20250.190.190.180.180.18-5.26%85,401
Feb 6, 20250.190.190.190.190.19-12,010
Feb 5, 20250.180.190.180.190.195.56%66,300
Feb 4, 20250.190.190.180.180.18-2.70%40,000
Feb 3, 20250.190.190.190.190.19-2.63%2,720
Jan 31, 20250.180.190.180.190.195.56%64,700
Jan 30, 20250.190.190.180.180.18-5.26%14,500
Jan 29, 20250.180.190.180.190.195.56%3,300
Jan 28, 20250.190.190.180.180.18-11,601
Jan 27, 20250.190.190.180.180.18-5.26%22,001
Jan 24, 20250.190.190.190.190.192.70%31,900
Jan 23, 20250.190.190.180.190.19-20,800
Jan 22, 20250.190.190.190.190.195.71%1,000
Jan 21, 20250.190.190.180.180.18-2.78%38,200
Jan 20, 20250.180.190.180.180.185.88%90,900
Jan 17, 20250.170.170.170.170.17-40,700
Jan 16, 20250.170.170.170.170.17-12,500
Jan 15, 20250.170.170.170.170.17-7,518
Jan 14, 20250.180.180.170.170.17-113,500
Jan 13, 20250.170.170.170.170.17-6,206
Jan 10, 20250.180.180.170.170.17-2.86%88,800
Jan 9, 20250.180.180.180.180.182.94%4,000
Jan 8, 20250.180.180.170.170.17-12,300
Jan 7, 20250.180.180.170.170.17-5.56%35,400
Jan 6, 20250.190.190.180.180.18-4,700
Jan 3, 20250.190.190.180.180.18-53,623
Jan 2, 20250.190.190.180.180.18-28,000
Dec 31, 20240.180.190.180.180.182.86%35,300
Dec 30, 20240.170.180.170.180.182.94%41,005
Dec 27, 20240.180.180.170.170.17-5.56%145,222
Dec 24, 20240.180.180.180.180.18-14,500
Dec 23, 20240.180.180.180.180.18-28,415
Dec 20, 20240.180.180.180.180.18-47,200
Dec 19, 20240.190.190.180.180.18-157,800
Dec 18, 20240.190.200.180.180.18-124,000
Dec 17, 20240.180.180.180.180.18-7.69%500
Dec 16, 20240.190.200.190.200.202.63%88,834
Dec 13, 20240.200.200.190.190.19-5.00%25,730
Dec 12, 20240.190.200.190.200.205.26%50,700
Dec 11, 20240.190.190.190.190.19-13,700
Dec 10, 20240.190.190.190.190.19-21,000
Dec 9, 20240.200.200.190.190.19-41,033
Dec 6, 20240.200.200.180.190.19-5.00%167,900
Dec 5, 20240.200.210.200.200.205.26%85,008
Dec 4, 20240.200.210.190.190.19-5.00%191,629
Dec 3, 20240.210.210.200.200.20-2.44%48,500
Dec 2, 20240.230.230.200.210.21-8.89%65,824
Nov 29, 20240.180.230.170.230.2332.35%207,500
Nov 28, 20240.180.180.170.170.173.03%55,000
Nov 27, 20240.150.170.150.170.1717.86%241,919
Nov 26, 20240.150.150.140.140.14-3.45%25,600
Nov 25, 20240.150.160.150.150.15-9.38%140,300
Nov 22, 20240.160.160.160.160.16-24,700
Nov 21, 20240.150.160.150.160.16-113,401
Nov 20, 20240.150.160.150.160.16-58,000
Nov 19, 20240.160.160.160.160.163.23%31,500
Nov 18, 20240.150.160.150.160.163.33%48,242
Nov 15, 20240.160.160.140.150.15-78,512
Nov 14, 20240.160.160.150.150.15-6.25%83,900
Nov 13, 20240.150.160.150.160.166.67%41,000
Nov 12, 20240.150.160.150.150.15-3.23%27,600
Nov 11, 20240.160.160.160.160.16-108,509
Nov 8, 20240.160.170.160.160.16-8.82%81,840
Nov 7, 20240.160.170.160.170.176.25%79,900
Nov 6, 20240.170.170.160.160.16-5.88%132,000
Nov 5, 20240.170.170.170.170.17-84,100
Nov 4, 20240.170.180.170.170.17-26,400
Nov 1, 20240.170.180.170.170.17-2.86%29,400
Oct 31, 20240.170.180.170.180.182.94%100,841
Oct 30, 20240.180.180.170.170.17-61,500
Oct 29, 20240.180.180.170.170.17-5.56%71,327
Oct 28, 20240.190.190.180.180.18-44,900
Oct 25, 20240.190.190.170.180.18-139,200
Oct 24, 20240.190.190.180.180.18-5.26%75,000
Oct 23, 20240.200.200.190.190.19-5.00%47,435
Oct 22, 20240.210.210.200.200.20-9.09%80,600
Oct 21, 20240.230.230.210.220.22-2.22%67,100
Oct 18, 20240.220.230.220.230.232.27%54,314
Oct 17, 20240.210.220.210.220.22-45,606
Oct 16, 20240.220.220.210.220.2210.00%114,927
Oct 15, 20240.210.210.200.200.20-2.44%25,500
Oct 11, 20240.200.210.200.210.212.50%9,141
Oct 10, 20240.220.220.190.200.202.56%41,745
Oct 9, 20240.200.200.200.200.20-2.50%44,500
Oct 8, 20240.230.230.200.200.20-4.76%118,500
Oct 7, 20240.240.240.200.210.215.00%107,300
Oct 4, 20240.210.210.200.200.20-2.44%17,000
Oct 3, 20240.210.210.210.210.212.50%2,200
Oct 2, 20240.200.200.200.200.20-38,500
Oct 1, 20240.200.200.200.200.202.56%14,500
Sep 30, 20240.200.200.200.200.20-2.50%15,100