Eskay Mining Corp. (TSXV:ESK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
+0.0200 (7.69%)
May 1, 2025, 3:55 PM EDT

Eskay Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.260.280.260.280.285.77%21,700
Apr 29, 20250.260.260.260.260.264.00%8,010
Apr 28, 20250.250.250.250.250.25-7.41%1,500
Apr 25, 20250.270.270.270.270.273.85%8,500
Apr 24, 20250.260.270.260.260.26-13,000
Apr 23, 20250.270.270.260.260.26-3.70%26,100
Apr 22, 20250.280.280.270.270.27-3.57%51,200
Apr 21, 20250.250.280.230.280.287.69%51,500
Apr 17, 20250.280.280.260.260.26-3.70%9,325
Apr 16, 20250.280.280.270.270.27-3.57%20,500
Apr 15, 20250.280.290.280.280.283.70%6,005
Apr 14, 20250.250.280.250.270.2717.39%28,615
Apr 11, 20250.240.250.230.230.23-28,942
Apr 10, 20250.220.250.220.230.234.55%29,710
Apr 9, 20250.220.230.220.220.22-54,000
Apr 8, 20250.220.220.220.220.22--
Apr 7, 20250.210.230.210.220.22-8.33%84,900
Apr 4, 20250.290.290.240.240.24-9.43%40,800
Apr 3, 20250.260.300.260.270.27-1.85%101,035
Apr 2, 20250.280.280.270.270.27-3.57%16,000
Apr 1, 20250.290.290.280.280.28-6.67%27,300
Mar 31, 20250.280.300.260.300.307.14%130,041
Mar 28, 20250.300.300.270.280.28-5.08%28,000
Mar 27, 20250.300.310.280.300.30-1.67%21,733
Mar 26, 20250.280.300.270.300.3015.38%71,000
Mar 25, 20250.310.310.260.260.26-7.14%58,300
Mar 24, 20250.290.290.270.280.287.69%80,323
Mar 21, 20250.270.280.260.260.26-1.89%29,500
Mar 20, 20250.270.270.270.270.27-6,044
Mar 19, 20250.260.270.260.270.27-1.85%38,015
Mar 18, 20250.250.280.250.270.2712.50%80,500
Mar 17, 20250.250.250.230.240.24-30,300
Mar 14, 20250.230.240.230.240.2414.29%59,300
Mar 13, 20250.230.240.210.210.21-4.55%22,300
Mar 12, 20250.230.230.220.220.22-9,227
Mar 11, 20250.240.240.220.220.222.33%16,000
Mar 10, 20250.220.220.210.220.22-21,400
Mar 7, 20250.230.250.220.220.22-6.52%21,300
Mar 6, 20250.230.230.220.230.232.22%36,125
Mar 5, 20250.220.230.220.230.23-28,501
Mar 4, 20250.230.230.220.230.23-2.17%130,500
Mar 3, 20250.250.250.230.230.23-4.17%90,445
Feb 28, 20250.240.250.240.240.244.35%138,027
Feb 27, 20250.260.260.230.230.23-6.12%37,010
Feb 26, 20250.270.280.240.250.25-2.00%62,600
Feb 25, 20250.230.260.230.250.258.70%98,800
Feb 24, 20250.210.230.210.230.236.98%51,000
Feb 21, 20250.200.220.200.220.227.50%31,300
Feb 20, 20250.200.200.190.200.202.56%117,935
Feb 19, 20250.200.200.200.200.20-2.50%8,000