Skip to main content
Eskay Mining Corp. (TSXV: ESK)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
Dec 20, 2024, 3:48 PM EST

Eskay Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.180.180.180.180.18-47,179
Dec 19, 20240.190.190.180.180.18-157,800
Dec 18, 20240.190.200.180.180.18-124,000
Dec 17, 20240.180.180.180.180.18-7.69%500
Dec 16, 20240.190.200.190.200.202.63%88,834
Dec 13, 20240.200.200.190.190.19-5.00%25,730
Dec 12, 20240.190.200.190.200.205.26%50,700
Dec 11, 20240.190.190.190.190.19-13,700
Dec 10, 20240.190.190.190.190.19-21,000
Dec 9, 20240.200.200.190.190.19-41,033
Dec 6, 20240.200.200.180.190.19-5.00%167,900
Dec 5, 20240.200.210.200.200.205.26%85,008
Dec 4, 20240.200.210.190.190.19-5.00%191,629
Dec 3, 20240.210.210.200.200.20-2.44%48,500
Dec 2, 20240.230.230.200.210.21-8.89%65,824
Nov 29, 20240.180.230.170.230.2332.35%207,500
Nov 28, 20240.180.180.170.170.173.03%55,000
Nov 27, 20240.150.170.150.170.1717.86%241,919
Nov 26, 20240.150.150.140.140.14-3.45%25,600
Nov 25, 20240.150.160.150.150.15-9.38%140,300
Nov 22, 20240.160.160.160.160.16-24,700
Nov 21, 20240.150.160.150.160.16-113,401
Nov 20, 20240.150.160.150.160.16-58,000
Nov 19, 20240.160.160.160.160.163.23%31,500
Nov 18, 20240.150.160.150.160.163.33%48,242
Nov 15, 20240.160.160.140.150.15-78,512
Nov 14, 20240.160.160.150.150.15-6.25%83,900
Nov 13, 20240.150.160.150.160.166.67%41,000
Nov 12, 20240.150.160.150.150.15-3.23%27,600
Nov 11, 20240.160.160.160.160.16-108,509
Nov 8, 20240.160.170.160.160.16-8.82%81,840
Nov 7, 20240.160.170.160.170.176.25%79,900
Nov 6, 20240.170.170.160.160.16-5.88%132,000
Nov 5, 20240.170.170.170.170.17-84,100
Nov 4, 20240.170.180.170.170.17-26,400
Nov 1, 20240.170.180.170.170.17-2.86%29,400
Oct 31, 20240.170.180.170.180.182.94%100,841
Oct 30, 20240.180.180.170.170.17-61,500
Oct 29, 20240.180.180.170.170.17-5.56%71,327
Oct 28, 20240.190.190.180.180.18-44,900
Oct 25, 20240.190.190.170.180.18-139,200
Oct 24, 20240.190.190.180.180.18-5.26%75,000
Oct 23, 20240.200.200.190.190.19-5.00%47,435
Oct 22, 20240.210.210.200.200.20-9.09%80,600
Oct 21, 20240.230.230.210.220.22-2.22%67,100
Oct 18, 20240.220.230.220.230.232.27%54,314
Oct 17, 20240.210.220.210.220.22-45,606
Oct 16, 20240.220.220.210.220.2210.00%114,927
Oct 15, 20240.210.210.200.200.20-2.44%25,500
Oct 11, 20240.200.210.200.210.212.50%9,141
Oct 10, 20240.220.220.190.200.202.56%41,745
Oct 9, 20240.200.200.200.200.20-2.50%44,500
Oct 8, 20240.230.230.200.200.20-4.76%118,500
Oct 7, 20240.240.240.200.210.215.00%107,300
Oct 4, 20240.210.210.200.200.20-2.44%17,000
Oct 3, 20240.210.210.210.210.212.50%2,200
Oct 2, 20240.200.200.200.200.20-38,500
Oct 1, 20240.200.200.200.200.202.56%14,500
Sep 30, 20240.200.200.200.200.20-2.50%15,100
Sep 27, 20240.200.230.200.200.20-72,000
Sep 26, 20240.220.220.200.200.20-4.76%33,300
Sep 25, 20240.210.210.210.210.21-102,010
Sep 24, 20240.220.220.210.210.21-2.33%55,800
Sep 23, 20240.220.230.210.220.222.38%140,300
Sep 20, 20240.230.230.200.210.21-2.33%40,902
Sep 19, 20240.240.240.220.220.22-6.52%33,600
Sep 18, 20240.240.240.230.230.23-2.13%81,600
Sep 17, 20240.240.240.240.240.24-24,210
Sep 16, 20240.250.250.240.240.24-2.08%15,500
Sep 13, 20240.240.240.240.240.24-4.00%29,900
Sep 12, 20240.230.250.220.250.2513.64%32,400
Sep 11, 20240.210.220.210.220.222.33%5,500
Sep 10, 20240.230.230.220.220.22-6.52%10,000
Sep 9, 20240.210.230.210.230.236.98%15,500
Sep 6, 20240.200.240.200.220.227.50%36,900
Sep 5, 20240.190.220.190.200.208.11%145,700
Sep 4, 20240.190.190.190.190.19-5.13%5,900
Sep 3, 20240.190.200.190.200.20-4.88%4,025
Aug 30, 20240.190.210.190.210.215.13%24,600
Aug 29, 20240.190.200.180.200.20-50,100
Aug 28, 20240.200.200.200.200.20-23,800
Aug 27, 20240.180.200.180.200.208.33%39,623
Aug 26, 20240.180.180.170.180.18-37,730
Aug 23, 20240.180.180.180.180.182.86%36,700
Aug 22, 20240.180.180.180.180.18-36,100
Aug 21, 20240.180.180.180.180.18-190,600
Aug 20, 20240.190.190.180.180.18-5.41%75,209
Aug 19, 20240.190.190.190.190.19-2.63%89,600
Aug 16, 20240.200.200.190.190.19-67,508
Aug 15, 20240.200.200.190.190.19-30,301
Aug 14, 20240.200.200.190.190.19-5.00%17,002
Aug 13, 20240.210.210.200.200.20-2.44%66,313
Aug 12, 20240.220.220.210.210.21-2.38%13,912
Aug 9, 20240.210.210.210.210.21-2.33%4,000
Aug 8, 20240.210.220.210.220.224.88%13,438
Aug 7, 20240.210.220.210.210.21-2.38%48,800
Aug 6, 20240.210.210.210.210.21-4.55%42,808
Aug 2, 20240.240.240.220.220.22-6.38%33,100
Aug 1, 20240.250.250.240.240.24-2.08%47,200
Jul 31, 20240.230.250.230.240.244.35%33,700