Eskay Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.35	0.35	0.33	0.35	0.35	-	23,100
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	55,100
Sep 9, 2025	0.36	0.36	0.33	0.34	0.34	-5.56%	80,104
Sep 8, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	37,344
Sep 5, 2025	0.33	0.40	0.33	0.37	0.37	10.45%	14,331
Sep 4, 2025	0.31	0.37	0.31	0.34	0.34	11.67%	43,615
Sep 3, 2025	0.32	0.33	0.29	0.30	0.30	-6.25%	136,100
Sep 2, 2025	0.34	0.34	0.31	0.32	0.32	-5.88%	132,100
Aug 29, 2025	0.33	0.34	0.32	0.34	0.34	-	135,200
Aug 28, 2025	0.35	0.35	0.34	0.34	0.34	-	31,900
Aug 27, 2025	0.36	0.36	0.33	0.34	0.34	-2.86%	45,900
Aug 26, 2025	0.38	0.38	0.35	0.35	0.35	-1.41%	37,300
Aug 25, 2025	0.38	0.38	0.35	0.36	0.36	-10.13%	31,823
Aug 22, 2025	0.38	0.40	0.36	0.40	0.40	6.76%	91,800
Aug 21, 2025	0.39	0.46	0.37	0.37	0.37	-2.63%	192,100
Aug 20, 2025	0.38	0.40	0.38	0.38	0.38	2.70%	24,000
Aug 19, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	3,500
Aug 18, 2025	0.38	0.39	0.38	0.38	0.38	-	18,010
Aug 15, 2025	0.36	0.38	0.33	0.38	0.38	5.56%	57,200
Aug 14, 2025	0.41	0.41	0.36	0.36	0.36	-12.20%	47,100
Aug 13, 2025	0.41	0.41	0.39	0.41	0.41	-	43,000
Aug 12, 2025	0.42	0.43	0.40	0.41	0.41	-	30,900
Aug 11, 2025	0.43	0.43	0.39	0.41	0.41	-6.82%	90,714
Aug 8, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	74,000
Aug 7, 2025	0.43	0.47	0.43	0.45	0.45	5.88%	39,139
Aug 6, 2025	0.38	0.43	0.35	0.43	0.43	18.06%	129,900
Aug 5, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	64,000
Aug 1, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	20,400
Jul 31, 2025	0.39	0.39	0.37	0.37	0.37	-7.50%	42,724
Jul 30, 2025	0.43	0.43	0.39	0.40	0.40	-2.44%	30,000
Jul 29, 2025	0.42	0.43	0.39	0.41	0.41	-3.53%	34,800
Jul 28, 2025	0.43	0.46	0.43	0.43	0.43	-6.59%	50,100
Jul 25, 2025	0.44	0.46	0.44	0.46	0.46	1.11%	13,704
Jul 24, 2025	0.39	0.46	0.39	0.45	0.45	11.11%	12,000
Jul 23, 2025	0.47	0.50	0.41	0.41	0.41	-7.95%	29,000
Jul 22, 2025	0.45	0.46	0.44	0.44	0.44	-4.35%	50,200
Jul 21, 2025	0.46	0.47	0.46	0.46	0.46	-4.17%	75,841
Jul 18, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	6,200
Jul 17, 2025	0.49	0.49	0.47	0.47	0.47	-2.08%	23,500
Jul 16, 2025	0.48	0.48	0.48	0.48	0.48	-	725
Jul 15, 2025	0.51	0.54	0.48	0.48	0.48	-5.88%	68,300
Jul 14, 2025	0.49	0.53	0.49	0.51	0.51	8.51%	99,900
Jul 11, 2025	0.49	0.49	0.45	0.47	0.47	1.08%	42,900
Jul 10, 2025	0.47	0.47	0.47	0.47	0.47	-	500
Jul 9, 2025	0.45	0.50	0.45	0.47	0.47	2.20%	23,512
Jul 8, 2025	0.50	0.50	0.44	0.46	0.46	-3.19%	33,600
Jul 7, 2025	0.49	0.49	0.46	0.47	0.47	-	29,900
Jul 4, 2025	0.50	0.53	0.47	0.47	0.47	-2.08%	131,100
Jul 3, 2025	0.40	0.51	0.40	0.48	0.48	20.00%	142,024
Jul 2, 2025	0.37	0.40	0.37	0.40	0.40	9.59%	39,900