Eskay Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.24	0.25	0.23	0.25	0.25	6.38%	93,000
Oct 23, 2025	0.25	0.25	0.23	0.24	0.24	2.17%	159,220
Oct 22, 2025	0.27	0.28	0.22	0.23	0.23	-9.80%	435,027
Oct 21, 2025	0.28	0.28	0.25	0.26	0.26	-3.77%	91,800
Oct 20, 2025	0.30	0.30	0.27	0.27	0.27	-10.17%	205,700
Oct 17, 2025	0.28	0.30	0.28	0.30	0.30	3.51%	126,141
Oct 16, 2025	0.30	0.31	0.29	0.29	0.29	-	54,000
Oct 15, 2025	0.33	0.33	0.29	0.29	0.29	-5.00%	132,205
Oct 14, 2025	0.33	0.34	0.29	0.30	0.30	-11.76%	350,900
Oct 10, 2025	0.36	0.36	0.33	0.34	0.34	-	138,318
Oct 9, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	96,711
Oct 8, 2025	0.37	0.38	0.34	0.35	0.35	-6.67%	171,800
Oct 7, 2025	0.38	0.40	0.38	0.38	0.38	-	41,810
Oct 6, 2025	0.37	0.39	0.35	0.38	0.38	4.17%	109,200
Oct 3, 2025	0.36	0.36	0.35	0.36	0.36	-2.70%	73,045
Oct 2, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	49,738
Oct 1, 2025	0.41	0.41	0.40	0.40	0.40	2.56%	29,500
Sep 30, 2025	0.42	0.42	0.39	0.39	0.39	-2.50%	11,400
Sep 29, 2025	0.41	0.43	0.40	0.40	0.40	-1.23%	44,000
Sep 26, 2025	0.43	0.43	0.41	0.41	0.41	-3.57%	66,000
Sep 25, 2025	0.35	0.43	0.35	0.42	0.42	20.00%	233,600
Sep 24, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	60,200
Sep 23, 2025	0.36	0.36	0.36	0.36	0.36	-	74,102
Sep 22, 2025	0.34	0.36	0.32	0.36	0.36	12.50%	218,500
Sep 19, 2025	0.34	0.35	0.32	0.32	0.32	-4.48%	23,100
Sep 18, 2025	0.33	0.34	0.33	0.34	0.34	4.69%	56,700
Sep 17, 2025	0.35	0.35	0.32	0.32	0.32	-3.03%	113,409
Sep 16, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	110,833
Sep 15, 2025	0.38	0.38	0.36	0.36	0.36	-7.79%	58,700
Sep 12, 2025	0.37	0.39	0.37	0.39	0.39	11.59%	99,100
Sep 11, 2025	0.35	0.35	0.33	0.35	0.35	-	46,030
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	55,100
Sep 9, 2025	0.36	0.36	0.33	0.34	0.34	-5.56%	80,104
Sep 8, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	37,344
Sep 5, 2025	0.33	0.40	0.33	0.37	0.37	10.45%	14,331
Sep 4, 2025	0.31	0.37	0.31	0.34	0.34	11.67%	43,615
Sep 3, 2025	0.32	0.33	0.29	0.30	0.30	-6.25%	136,100
Sep 2, 2025	0.34	0.34	0.31	0.32	0.32	-5.88%	132,100
Aug 29, 2025	0.33	0.34	0.32	0.34	0.34	-	135,200
Aug 28, 2025	0.35	0.35	0.34	0.34	0.34	-	31,900
Aug 27, 2025	0.36	0.36	0.33	0.34	0.34	-2.86%	45,900
Aug 26, 2025	0.38	0.38	0.35	0.35	0.35	-1.41%	37,300
Aug 25, 2025	0.38	0.38	0.35	0.36	0.36	-10.13%	31,823
Aug 22, 2025	0.38	0.40	0.36	0.40	0.40	6.76%	91,800
Aug 21, 2025	0.39	0.46	0.37	0.37	0.37	-2.63%	192,100
Aug 20, 2025	0.38	0.40	0.38	0.38	0.38	2.70%	24,000
Aug 19, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	3,500
Aug 18, 2025	0.38	0.39	0.38	0.38	0.38	-	18,010
Aug 15, 2025	0.36	0.38	0.33	0.38	0.38	5.56%	57,200
Aug 14, 2025	0.41	0.41	0.36	0.36	0.36	-12.20%	47,100