Eskay Mining Corp. (TSXV:ESK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
+0.0100 (4.76%)
May 28, 2025, 3:16 PM EDT

Eskay Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.220.220.210.210.21-65,810
May 26, 20250.210.210.210.210.21-5,116
May 23, 20250.240.240.210.210.21-8.70%203,200
May 22, 20250.220.230.220.230.23-10,500
May 21, 20250.240.240.220.230.23-4.17%39,500
May 20, 20250.250.250.240.240.24-2.04%3,800
May 16, 20250.250.250.250.250.252.08%2,800
May 15, 20250.250.250.240.240.24-5.88%20,446
May 14, 20250.260.260.260.260.26-4,100
May 13, 20250.260.260.260.260.26-5.56%53,000
May 12, 20250.250.270.250.270.27-49,000
May 9, 20250.270.270.270.270.27-59,100
May 8, 20250.270.270.270.270.271.89%15,225
May 7, 20250.270.270.270.270.271.92%2,500
May 6, 20250.270.280.260.260.26-1.89%15,300
May 5, 20250.270.280.270.270.27-7.02%30,500
May 2, 20250.280.290.280.290.291.79%48,500
May 1, 20250.260.280.260.280.287.69%30,700
Apr 30, 20250.260.260.260.260.26--
Apr 29, 20250.260.260.260.260.264.00%8,010
Apr 28, 20250.250.250.250.250.25-7.41%1,500
Apr 25, 20250.270.270.270.270.273.85%8,500
Apr 24, 20250.260.270.260.260.26-13,000
Apr 23, 20250.270.270.260.260.26-3.70%26,100
Apr 22, 20250.280.280.270.270.27-3.57%51,200
Apr 21, 20250.250.280.230.280.287.69%51,500
Apr 17, 20250.280.280.260.260.26-3.70%9,325
Apr 16, 20250.280.280.270.270.27-3.57%20,500
Apr 15, 20250.280.290.280.280.283.70%6,005
Apr 14, 20250.250.280.250.270.2717.39%28,615
Apr 11, 20250.240.250.230.230.23-28,942
Apr 10, 20250.220.250.220.230.234.55%29,710
Apr 9, 20250.220.230.220.220.22-54,000
Apr 8, 20250.220.220.220.220.22--
Apr 7, 20250.210.230.210.220.22-8.33%84,900
Apr 4, 20250.290.290.240.240.24-9.43%40,800
Apr 3, 20250.260.300.260.270.27-1.85%101,035
Apr 2, 20250.280.280.270.270.27-3.57%16,000
Apr 1, 20250.290.290.280.280.28-6.67%27,300
Mar 31, 20250.280.300.260.300.307.14%130,041
Mar 28, 20250.300.300.270.280.28-5.08%28,000
Mar 27, 20250.300.310.280.300.30-1.67%21,733
Mar 26, 20250.280.300.270.300.3015.38%71,000
Mar 25, 20250.310.310.260.260.26-7.14%58,300
Mar 24, 20250.290.290.270.280.287.69%80,323
Mar 21, 20250.270.280.260.260.26-1.89%29,500
Mar 20, 20250.270.270.270.270.27-6,044
Mar 19, 20250.260.270.260.270.27-1.85%38,015
Mar 18, 20250.250.280.250.270.2712.50%80,500
Mar 17, 20250.250.250.230.240.24-30,300