Eskay Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.42	0.43	0.40	0.43	0.43	1.19%	180,375
May 19, 2026	0.45	0.45	0.42	0.42	0.42	-7.69%	31,026
May 15, 2026	0.43	0.46	0.43	0.46	0.46	3.41%	22,893
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-	2,073
May 13, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	27,165
May 12, 2026	0.45	0.46	0.44	0.45	0.45	1.12%	38,377
May 11, 2026	0.42	0.45	0.42	0.45	0.45	5.95%	51,600
May 8, 2026	0.40	0.45	0.38	0.42	0.42	6.33%	220,706
May 7, 2026	0.38	0.41	0.37	0.40	0.40	3.95%	134,057
May 6, 2026	0.43	0.43	0.38	0.38	0.38	-	192,396
May 5, 2026	0.40	0.41	0.37	0.38	0.38	-5.00%	147,256
May 4, 2026	0.44	0.44	0.40	0.40	0.40	-5.88%	83,150
May 1, 2026	0.42	0.43	0.41	0.43	0.43	2.41%	11,058
Apr 30, 2026	0.41	0.42	0.40	0.42	0.42	-1.19%	41,153
Apr 29, 2026	0.40	0.42	0.38	0.42	0.42	5.00%	97,470
Apr 28, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	85,142
Apr 27, 2026	0.42	0.42	0.39	0.41	0.41	-3.57%	48,025
Apr 24, 2026	0.44	0.44	0.42	0.42	0.42	-	1,944
Apr 23, 2026	0.41	0.42	0.41	0.42	0.42	-	14,940
Apr 22, 2026	0.39	0.43	0.39	0.42	0.42	1.20%	39,760
Apr 21, 2026	0.43	0.43	0.40	0.42	0.42	-	80,463
Apr 20, 2026	0.44	0.44	0.39	0.42	0.42	-3.49%	85,065
Apr 17, 2026	0.43	0.45	0.43	0.43	0.43	-1.15%	104,890
Apr 16, 2026	0.43	0.44	0.43	0.44	0.44	-3.33%	31,926
Apr 15, 2026	0.48	0.48	0.45	0.45	0.45	-1.10%	13,182
Apr 14, 2026	0.45	0.46	0.43	0.46	0.46	3.41%	119,538
Apr 13, 2026	0.48	0.48	0.43	0.44	0.44	-1.12%	58,439
Apr 10, 2026	0.48	0.48	0.44	0.45	0.45	-2.20%	110,493
Apr 9, 2026	0.46	0.47	0.45	0.46	0.46	1.11%	77,686
Apr 8, 2026	0.44	0.45	0.42	0.45	0.45	8.43%	155,039
Apr 7, 2026	0.42	0.44	0.41	0.42	0.42	-3.49%	15,957
Apr 6, 2026	0.43	0.43	0.42	0.43	0.43	6.17%	20,581
Apr 2, 2026	0.40	0.41	0.40	0.41	0.41	-	2,606
Apr 1, 2026	0.43	0.43	0.40	0.41	0.41	1.25%	71,333
Mar 31, 2026	0.36	0.40	0.36	0.40	0.40	9.59%	107,078
Mar 30, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	64,747
Mar 27, 2026	0.37	0.42	0.36	0.38	0.38	-2.60%	146,790
Mar 26, 2026	0.42	0.43	0.37	0.39	0.39	-3.75%	107,462
Mar 25, 2026	0.44	0.44	0.40	0.40	0.40	-	136,950
Mar 24, 2026	0.38	0.41	0.38	0.40	0.40	12.68%	60,395
Mar 23, 2026	0.35	0.37	0.35	0.36	0.36	-2.74%	160,379
Mar 20, 2026	0.39	0.39	0.36	0.37	0.37	-2.67%	197,830
Mar 19, 2026	0.40	0.40	0.36	0.38	0.38	-8.54%	316,656
Mar 18, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	162,110
Mar 17, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	49,909
Mar 16, 2026	0.42	0.44	0.40	0.41	0.41	-1.20%	41,672
Mar 13, 2026	0.44	0.44	0.40	0.42	0.42	-	97,259
Mar 12, 2026	0.41	0.42	0.39	0.42	0.42	5.06%	56,150
Mar 11, 2026	0.46	0.46	0.39	0.40	0.40	-15.05%	380,850
Mar 10, 2026	0.46	0.48	0.45	0.47	0.47	-	145,364