Eskay Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.29	0.30	0.29	0.30	0.30	9.09%	21,144
Sep 17, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	31,225
Sep 16, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	34,498
Sep 14, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	74,351
Sep 11, 2026	0.29	0.31	0.28	0.31	0.31	5.17%	62,459
Sep 10, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	78,053
Sep 9, 2026	0.32	0.32	0.31	0.32	0.32	-	31,643
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	1,775
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	27,721
Sep 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	28,293
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	157,256
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	-	26,680
Aug 31, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	3,286
Aug 28, 2026	0.35	0.35	0.34	0.35	0.35	-	45,741
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	6,942
Aug 26, 2026	0.32	0.35	0.32	0.35	0.35	7.69%	40,692
Aug 25, 2026	0.33	0.33	0.31	0.33	0.33	1.56%	52,000
Aug 24, 2026	0.34	0.34	0.32	0.32	0.32	-	40,234
Aug 21, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	71,557
Aug 20, 2026	0.36	0.36	0.33	0.33	0.33	-4.35%	46,353
Aug 19, 2026	0.34	0.36	0.33	0.35	0.35	4.55%	116,873
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	24,800
Aug 17, 2026	0.35	0.35	0.33	0.34	0.34	-	77,663
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	4,152
Aug 13, 2026	0.33	0.35	0.33	0.35	0.35	-1.43%	3,900
Aug 12, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	33,289
Aug 11, 2026	0.34	0.39	0.34	0.39	0.39	20.00%	55,024
Aug 10, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	79,791
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	15,175
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Aug 5, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	74,840
Aug 4, 2026	0.32	0.37	0.32	0.36	0.36	10.94%	23,897
Jul 31, 2026	0.35	0.35	0.32	0.32	0.32	-1.54%	45,500
Jul 30, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	5,750
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	3,202
Jul 28, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	10,110
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	9.68%	5,629
Jul 24, 2026	0.34	0.34	0.31	0.31	0.31	-13.89%	63,709
Jul 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	9,975
Jul 22, 2026	0.39	0.39	0.37	0.37	0.37	-	12,450
Jul 21, 2026	0.33	0.37	0.33	0.37	0.37	5.80%	30,788
Jul 20, 2026	0.34	0.37	0.34	0.35	0.35	1.47%	16,022
Jul 17, 2026	0.32	0.34	0.30	0.34	0.34	7.94%	74,703
Jul 16, 2026	0.32	0.36	0.32	0.32	0.32	-7.35%	148,642
Jul 15, 2026	0.36	0.36	0.34	0.34	0.34	-6.85%	116,917
Jul 14, 2026	0.37	0.38	0.37	0.37	0.37	8.96%	18,140
Jul 13, 2026	0.36	0.37	0.33	0.34	0.34	-8.22%	99,423
Jul 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	56,330
Jul 9, 2026	0.37	0.40	0.37	0.38	0.38	1.35%	104,500
Jul 8, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	31,284