Eskay Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.26	0.26	0.26	0.26	0.26	-	999
Oct 8, 2026	0.26	0.26	0.25	0.26	0.26	2.00%	65,005
Oct 7, 2026	0.28	0.28	0.25	0.25	0.25	-9.09%	77,913
Oct 6, 2026	0.31	0.31	0.27	0.28	0.28	-5.17%	33,160
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	9,500
Oct 2, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	38,000
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	14,149
Sep 29, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	26,560
Sep 28, 2026	0.30	0.30	0.28	0.29	0.29	-	13,622
Sep 25, 2026	0.28	0.31	0.28	0.29	0.29	-1.72%	75,108
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	10,100
Sep 23, 2026	0.28	0.28	0.28	0.28	0.28	-	4,898
Sep 22, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	19,505
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-	48,016
Sep 18, 2026	0.29	0.30	0.29	0.30	0.30	9.09%	21,144
Sep 17, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	31,225
Sep 16, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	34,498
Sep 14, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	74,351
Sep 11, 2026	0.29	0.31	0.28	0.31	0.31	5.17%	62,459
Sep 10, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	78,053
Sep 9, 2026	0.32	0.32	0.31	0.32	0.32	-	31,643
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	1,775
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	27,721
Sep 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	28,293
Sep 2, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	157,256
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	-	26,680
Aug 31, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	3,286
Aug 28, 2026	0.35	0.35	0.34	0.35	0.35	-	45,741
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	6,942
Aug 26, 2026	0.32	0.35	0.32	0.35	0.35	7.69%	40,692
Aug 25, 2026	0.33	0.33	0.31	0.33	0.33	1.56%	52,000
Aug 24, 2026	0.34	0.34	0.32	0.32	0.32	-	40,234
Aug 21, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	71,557
Aug 20, 2026	0.36	0.36	0.33	0.33	0.33	-4.35%	46,353
Aug 19, 2026	0.34	0.36	0.33	0.35	0.35	4.55%	116,873
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	24,800
Aug 17, 2026	0.35	0.35	0.33	0.34	0.34	-	77,663
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	4,152
Aug 13, 2026	0.33	0.35	0.33	0.35	0.35	-1.43%	3,900
Aug 12, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	33,289
Aug 11, 2026	0.34	0.39	0.34	0.39	0.39	20.00%	55,024
Aug 10, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	79,791
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	15,175
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Aug 5, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	74,840
Aug 4, 2026	0.32	0.37	0.32	0.36	0.36	10.94%	23,897
Jul 31, 2026	0.35	0.35	0.32	0.32	0.32	-1.54%	45,500
Jul 30, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	5,750
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	3,202
Jul 28, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	10,110