Essex Resources Corp. (TSXV:ESXR)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
At close: May 20, 2026
Essex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 45,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -26.09% | 2,000 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100.00% | 3,913 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -52.08% | 25,000 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Feb 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% | 2,000 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 25,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -32.00% | 7,000 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 5,000 |
| Dec 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.78% | 20,000 |