Evergold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.65	0.69	0.61	0.69	0.69	6.15%	87,300
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Mar 9, 2026	0.56	0.71	0.54	0.65	0.65	12.07%	47,951
Mar 6, 2026	0.62	0.62	0.58	0.58	0.58	-14.71%	68,115
Mar 5, 2026	0.65	0.68	0.65	0.68	0.68	-2.86%	28,000
Mar 4, 2026	0.55	0.70	0.55	0.70	0.70	11.11%	103,533
Mar 3, 2026	0.60	0.65	0.58	0.63	0.63	-3.08%	222,000
Mar 2, 2026	0.64	0.66	0.61	0.65	0.65	1.56%	87,550
Feb 27, 2026	0.64	0.66	0.64	0.64	0.64	-	41,500
Feb 26, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	8,500
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	4,335
Feb 24, 2026	0.54	0.65	0.54	0.65	0.65	18.18%	70,932
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-	15,103
Feb 20, 2026	0.62	0.62	0.53	0.55	0.55	-15.38%	40,033
Feb 18, 2026	0.60	0.65	0.60	0.65	0.65	-	40,507
Feb 17, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	26,661
Feb 13, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	70,651
Feb 12, 2026	0.64	0.65	0.64	0.65	0.65	-	26,000
Feb 11, 2026	0.65	0.65	0.63	0.65	0.65	-	45,713
Feb 10, 2026	0.67	0.68	0.65	0.65	0.65	-1.52%	29,805
Feb 9, 2026	0.55	0.75	0.55	0.66	0.66	37.50%	246,653
Feb 6, 2026	0.49	0.49	0.48	0.48	0.48	6.67%	1,700
Feb 5, 2026	0.52	0.52	0.45	0.45	0.45	-10.00%	161,352
Feb 4, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	28,400
Feb 3, 2026	0.47	0.51	0.47	0.51	0.51	18.60%	21,000
Feb 2, 2026	0.45	0.45	0.43	0.43	0.43	-	5,550
Jan 30, 2026	0.50	0.50	0.41	0.43	0.43	-21.82%	51,002
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	21,963
Jan 28, 2026	0.54	0.59	0.53	0.53	0.53	1.92%	34,038
Jan 27, 2026	0.58	0.58	0.52	0.52	0.52	-13.33%	63,461
Jan 26, 2026	0.55	0.60	0.55	0.60	0.60	3.45%	36,440
Jan 23, 2026	0.55	0.58	0.51	0.58	0.58	5.45%	7,015
Jan 22, 2026	0.51	0.55	0.50	0.55	0.55	10.00%	24,800
Jan 21, 2026	0.50	0.50	0.47	0.50	0.50	2.04%	53,768
Jan 20, 2026	0.49	0.50	0.49	0.49	0.49	8.89%	38,401
Jan 19, 2026	0.41	0.45	0.41	0.45	0.45	16.88%	64,721
Jan 16, 2026	0.39	0.45	0.39	0.39	0.39	4.05%	75,655
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	9,000
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	3,500
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	773
Jan 12, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	92,257
Jan 9, 2026	0.34	0.40	0.34	0.40	0.40	17.65%	112,860
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	6,500
Jan 7, 2026	0.30	0.35	0.29	0.29	0.29	-3.33%	55,000
Jan 6, 2026	0.36	0.36	0.30	0.30	0.30	-14.29%	97,359
Jan 5, 2026	0.27	0.37	0.27	0.35	0.35	75.00%	386,400
Jan 2, 2026	0.20	0.20	0.20	0.20	0.20	-	5,500
Dec 31, 2025	0.22	0.22	0.19	0.20	0.20	-13.04%	31,600
Dec 29, 2025	0.20	0.23	0.20	0.23	0.23	15.00%	14,246
Dec 24, 2025	0.23	0.23	0.20	0.20	0.20	-4.76%	6,000