Evergold Corp. (TSXV:EVER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
May 30, 2025, 11:25 AM EDT

Evergold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.020.020.020.020.02-20.00%3,500
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03-44,605
May 26, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03-15,000
May 22, 20250.020.030.020.030.03-163,000
May 21, 20250.030.030.030.030.0325.00%106,000
May 20, 20250.020.020.020.020.02--
May 16, 20250.020.020.020.020.02-20.00%151,144
May 15, 20250.030.030.030.030.03--
May 14, 20250.020.030.020.030.0325.00%180,000
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02-10,000
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02-111,000
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.030.020.020.02-87,000
May 5, 20250.020.020.020.020.02-20.00%5,173
May 2, 20250.030.030.030.030.03--
May 1, 20250.030.030.030.030.03-1,000
Apr 30, 20250.020.030.020.030.0325.00%37,688
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02-70,000
Apr 23, 20250.030.030.020.020.02-20.00%25,500
Apr 22, 20250.030.030.030.030.03-1,000
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.03-5,950
Apr 15, 20250.030.030.030.030.0325.00%1,000
Apr 14, 20250.020.020.020.020.02--
Apr 11, 20250.020.020.020.020.02--
Apr 10, 20250.020.020.020.020.02-139,000
Apr 9, 20250.020.020.020.020.02-81,000
Apr 8, 20250.030.030.020.020.02-20.00%41,000
Apr 7, 20250.030.030.030.030.03--
Apr 4, 20250.030.030.030.030.03-1,500
Apr 3, 20250.030.030.030.030.0325.00%60,000
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.020.020.02--
Mar 31, 20250.020.020.020.020.02-20.00%5,000
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03-290,000
Mar 25, 20250.030.030.030.030.03-290,000
Mar 24, 20250.030.030.030.030.03--
Mar 21, 20250.030.030.030.030.03--
Mar 20, 20250.030.030.030.030.03--
Mar 19, 20250.030.030.030.030.03--