Evergold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.55	0.58	0.55	0.58	0.58	-	6,500
Mar 31, 2026	0.51	0.58	0.51	0.58	0.58	16.00%	27,661
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-	30,500
Mar 26, 2026	0.54	0.55	0.46	0.50	0.50	-3.85%	61,010
Mar 25, 2026	0.54	0.54	0.52	0.52	0.52	-	8,506
Mar 24, 2026	0.57	0.57	0.52	0.52	0.52	-7.14%	17,200
Mar 23, 2026	0.46	0.56	0.46	0.56	0.56	12.00%	30,505
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	3,000
Mar 19, 2026	0.55	0.58	0.50	0.52	0.52	-13.33%	209,591
Mar 18, 2026	0.58	0.60	0.58	0.60	0.60	-1.64%	30,500
Mar 17, 2026	0.63	0.63	0.59	0.61	0.61	-	58,727
Mar 16, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	17,770
Mar 13, 2026	0.69	0.69	0.62	0.65	0.65	-5.80%	98,024
Mar 11, 2026	0.65	0.69	0.61	0.69	0.69	6.15%	87,300
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Mar 9, 2026	0.56	0.71	0.54	0.65	0.65	12.07%	47,951
Mar 6, 2026	0.62	0.62	0.58	0.58	0.58	-14.71%	68,115
Mar 5, 2026	0.65	0.68	0.65	0.68	0.68	-2.86%	28,000
Mar 4, 2026	0.55	0.70	0.55	0.70	0.70	11.11%	103,533
Mar 3, 2026	0.60	0.65	0.58	0.63	0.63	-3.08%	222,000
Mar 2, 2026	0.64	0.66	0.61	0.65	0.65	1.56%	87,550
Feb 27, 2026	0.64	0.66	0.64	0.64	0.64	-	41,500
Feb 26, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	8,500
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	4,335
Feb 24, 2026	0.54	0.65	0.54	0.65	0.65	18.18%	70,932
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-	15,103
Feb 20, 2026	0.62	0.62	0.53	0.55	0.55	-15.38%	40,033
Feb 18, 2026	0.60	0.65	0.60	0.65	0.65	-	40,507
Feb 17, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	26,661
Feb 13, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	70,651
Feb 12, 2026	0.64	0.65	0.64	0.65	0.65	-	26,000
Feb 11, 2026	0.65	0.65	0.63	0.65	0.65	-	45,713
Feb 10, 2026	0.67	0.68	0.65	0.65	0.65	-1.52%	29,805
Feb 9, 2026	0.55	0.75	0.55	0.66	0.66	37.50%	246,653
Feb 6, 2026	0.49	0.49	0.48	0.48	0.48	6.67%	1,700
Feb 5, 2026	0.52	0.52	0.45	0.45	0.45	-10.00%	161,352
Feb 4, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	28,400
Feb 3, 2026	0.47	0.51	0.47	0.51	0.51	18.60%	21,000
Feb 2, 2026	0.45	0.45	0.43	0.43	0.43	-	5,550
Jan 30, 2026	0.50	0.50	0.41	0.43	0.43	-21.82%	51,002
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	21,963
Jan 28, 2026	0.54	0.59	0.53	0.53	0.53	1.92%	34,038
Jan 27, 2026	0.58	0.58	0.52	0.52	0.52	-13.33%	63,461
Jan 26, 2026	0.55	0.60	0.55	0.60	0.60	3.45%	36,440
Jan 23, 2026	0.55	0.58	0.51	0.58	0.58	5.45%	7,015
Jan 22, 2026	0.51	0.55	0.50	0.55	0.55	10.00%	24,800
Jan 21, 2026	0.50	0.50	0.47	0.50	0.50	2.04%	53,768
Jan 20, 2026	0.49	0.50	0.49	0.49	0.49	8.89%	38,401
Jan 19, 2026	0.41	0.45	0.41	0.45	0.45	16.88%	64,721