Evergold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	22,080
Jun 8, 2026	0.52	0.52	0.49	0.50	0.50	-	33,100
Jun 5, 2026	0.56	0.56	0.50	0.50	0.50	-9.09%	62,392
Jun 4, 2026	0.53	0.55	0.52	0.55	0.55	-	165,500
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	900
Jun 2, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	22,038
Jun 1, 2026	0.50	0.51	0.50	0.50	0.50	-	68,030
May 29, 2026	0.53	0.54	0.50	0.50	0.50	-7.41%	27,849
May 28, 2026	0.54	0.55	0.54	0.54	0.54	3.85%	27,000
May 27, 2026	0.53	0.53	0.52	0.52	0.52	-	8,510
May 26, 2026	0.53	0.54	0.52	0.52	0.52	-10.34%	19,500
May 22, 2026	0.58	0.58	0.58	0.58	0.58	7.41%	552
May 21, 2026	0.57	0.59	0.53	0.54	0.54	1.89%	108,000
May 19, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	7,501
May 14, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	7,534
May 13, 2026	0.60	0.60	0.58	0.60	0.60	5.26%	19,374
May 11, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	10,657
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-	3,500
May 7, 2026	0.53	0.57	0.50	0.55	0.55	5.77%	69,000
May 6, 2026	0.63	0.63	0.52	0.52	0.52	-8.77%	188,755
May 5, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	2,500
May 4, 2026	0.60	0.60	0.59	0.59	0.59	-6.35%	6,666
Apr 30, 2026	0.61	0.63	0.61	0.63	0.63	-	5,428
Apr 29, 2026	0.62	0.63	0.60	0.63	0.63	3.28%	22,000
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-	7,054
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	-	2,100
Apr 24, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	5,477
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-	5,277
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-	2,500
Apr 21, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	5,500
Apr 17, 2026	0.66	0.67	0.65	0.65	0.65	-	20,000
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	5,000
Apr 15, 2026	0.65	0.66	0.64	0.66	0.66	3.13%	31,500
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	15,404
Apr 13, 2026	0.59	0.63	0.59	0.60	0.60	-	240,500
Apr 10, 2026	0.55	0.60	0.55	0.60	0.60	13.21%	35,800
Apr 9, 2026	0.51	0.53	0.51	0.53	0.53	-3.64%	9,000
Apr 8, 2026	0.57	0.59	0.55	0.55	0.55	7.84%	58,500
Apr 7, 2026	0.60	0.60	0.50	0.51	0.51	-15.00%	113,299
Apr 6, 2026	0.59	0.61	0.58	0.60	0.60	-	87,816
Apr 2, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	26,000
Apr 1, 2026	0.55	0.58	0.55	0.58	0.58	-	6,500
Mar 31, 2026	0.51	0.58	0.51	0.58	0.58	16.00%	27,661
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-	30,500
Mar 26, 2026	0.54	0.55	0.46	0.50	0.50	-3.85%	61,010
Mar 25, 2026	0.54	0.54	0.52	0.52	0.52	-	8,506
Mar 24, 2026	0.57	0.57	0.52	0.52	0.52	-7.14%	17,200
Mar 23, 2026	0.46	0.56	0.46	0.56	0.56	12.00%	30,505
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	3,000