Evergold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	7,000
Sep 15, 2026	0.49	0.49	0.46	0.48	0.48	-9.43%	30,000
Sep 14, 2026	0.46	0.53	0.46	0.53	0.53	8.16%	22,600
Sep 11, 2026	0.49	0.49	0.48	0.49	0.49	-	10,500
Sep 10, 2026	0.50	0.50	0.49	0.49	0.49	-3.92%	52,842
Sep 9, 2026	0.52	0.52	0.50	0.51	0.51	-5.56%	15,500
Sep 4, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	8,500
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	5,000
Sep 2, 2026	0.54	0.57	0.50	0.50	0.50	-1.96%	73,499
Sep 1, 2026	0.50	0.51	0.49	0.51	0.51	8.51%	103,000
Aug 31, 2026	0.52	0.54	0.47	0.47	0.47	-12.96%	11,260
Aug 28, 2026	0.54	0.54	0.54	0.54	0.54	-	4,200
Aug 27, 2026	0.53	0.54	0.50	0.54	0.54	-5.26%	28,011
Aug 26, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	38,000
Aug 25, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	2,000
Aug 24, 2026	0.53	0.53	0.51	0.53	0.53	3.92%	33,751
Aug 21, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	23,000
Aug 20, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	9,000
Aug 19, 2026	0.50	0.51	0.50	0.51	0.51	-	20,000
Aug 18, 2026	0.48	0.52	0.48	0.51	0.51	7.37%	35,900
Aug 17, 2026	0.46	0.48	0.46	0.48	0.48	-5.00%	40,940
Aug 14, 2026	0.54	0.54	0.50	0.50	0.50	-	7,883
Aug 13, 2026	0.50	0.54	0.49	0.50	0.50	-	67,511
Aug 12, 2026	0.52	0.55	0.50	0.50	0.50	-	113,948
Aug 11, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	19,750
Aug 10, 2026	0.50	0.50	0.46	0.50	0.50	-	25,500
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-	2,005
Aug 6, 2026	0.49	0.50	0.48	0.50	0.50	10.00%	34,650
Aug 5, 2026	0.49	0.50	0.44	0.45	0.45	2.27%	21,984
Aug 4, 2026	0.41	0.44	0.41	0.44	0.44	15.79%	24,150
Jul 31, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	24,600
Jul 29, 2026	0.42	0.43	0.40	0.40	0.40	-4.76%	27,500
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	12,700
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	7,013
Jul 24, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	58,256
Jul 23, 2026	0.38	0.40	0.34	0.38	0.38	-5.00%	48,000
Jul 22, 2026	0.37	0.40	0.37	0.40	0.40	8.11%	27,861
Jul 21, 2026	0.43	0.43	0.37	0.37	0.37	-11.90%	30,500
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-11.58%	3,610
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	1,052
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	14,500
Jul 13, 2026	0.42	0.43	0.42	0.43	0.43	7.50%	6,215
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	11,090
Jul 7, 2026	0.42	0.42	0.41	0.41	0.41	-16.33%	21,120
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	11.36%	644
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	-10.20%	20,000
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	11.36%	1,000
Jun 30, 2026	0.43	0.44	0.43	0.44	0.44	-	1,500
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	2,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	3,000