Evergold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.50	0.50	0.46	0.50	0.50	-	25,500
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-	2,005
Aug 6, 2026	0.49	0.50	0.48	0.50	0.50	10.00%	34,650
Aug 5, 2026	0.49	0.50	0.44	0.45	0.45	2.27%	21,984
Aug 4, 2026	0.41	0.44	0.41	0.44	0.44	15.79%	24,150
Jul 31, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	24,600
Jul 29, 2026	0.42	0.43	0.40	0.40	0.40	-4.76%	27,500
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	12,700
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	7,013
Jul 24, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	58,256
Jul 23, 2026	0.38	0.40	0.34	0.38	0.38	-5.00%	48,000
Jul 22, 2026	0.37	0.40	0.37	0.40	0.40	8.11%	27,861
Jul 21, 2026	0.43	0.43	0.37	0.37	0.37	-11.90%	30,500
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-11.58%	3,610
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	1,052
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	14,500
Jul 13, 2026	0.42	0.43	0.42	0.43	0.43	7.50%	6,215
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	11,090
Jul 7, 2026	0.42	0.42	0.41	0.41	0.41	-16.33%	21,120
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	11.36%	644
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	-10.20%	20,000
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	11.36%	1,000
Jun 30, 2026	0.43	0.44	0.43	0.44	0.44	-	1,500
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	2,000
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	3,000
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	1,500
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-	8,000
Jun 19, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	4,380
Jun 17, 2026	0.50	0.50	0.48	0.48	0.48	-5.88%	44,019
Jun 16, 2026	0.53	0.53	0.50	0.51	0.51	8.51%	15,551
Jun 15, 2026	0.49	0.49	0.47	0.47	0.47	-11.32%	15,300
Jun 12, 2026	0.53	0.54	0.53	0.53	0.53	-	5,002
Jun 11, 2026	0.52	0.53	0.52	0.53	0.53	10.42%	5,753
Jun 10, 2026	0.48	0.48	0.48	0.48	0.48	-	1,576
Jun 9, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	22,080
Jun 8, 2026	0.52	0.52	0.49	0.50	0.50	-	33,100
Jun 5, 2026	0.56	0.56	0.50	0.50	0.50	-9.09%	62,392
Jun 4, 2026	0.53	0.55	0.52	0.55	0.55	-	165,500
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	900
Jun 2, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	22,038
Jun 1, 2026	0.50	0.51	0.50	0.50	0.50	-	68,030
May 29, 2026	0.53	0.54	0.50	0.50	0.50	-7.41%	27,849
May 28, 2026	0.54	0.55	0.54	0.54	0.54	3.85%	27,000
May 27, 2026	0.53	0.53	0.52	0.52	0.52	-	8,510
May 26, 2026	0.53	0.54	0.52	0.52	0.52	-10.34%	19,500
May 22, 2026	0.58	0.58	0.58	0.58	0.58	7.41%	552
May 21, 2026	0.57	0.59	0.53	0.54	0.54	1.89%	108,000
May 19, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	7,501
May 14, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	7,534
May 13, 2026	0.60	0.60	0.58	0.60	0.60	5.26%	19,374