Evergold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-	7,054
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	-	2,100
Apr 24, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	5,477
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-	5,277
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-	2,500
Apr 21, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	5,500
Apr 17, 2026	0.66	0.67	0.65	0.65	0.65	-	20,000
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	5,000
Apr 15, 2026	0.65	0.66	0.64	0.66	0.66	3.13%	31,500
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	15,404
Apr 13, 2026	0.59	0.63	0.59	0.60	0.60	-	240,500
Apr 10, 2026	0.55	0.60	0.55	0.60	0.60	13.21%	35,800
Apr 9, 2026	0.51	0.53	0.51	0.53	0.53	-3.64%	9,000
Apr 8, 2026	0.57	0.59	0.55	0.55	0.55	7.84%	58,500
Apr 7, 2026	0.60	0.60	0.50	0.51	0.51	-15.00%	113,299
Apr 6, 2026	0.59	0.61	0.58	0.60	0.60	-	87,816
Apr 2, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	26,000
Apr 1, 2026	0.55	0.58	0.55	0.58	0.58	-	6,500
Mar 31, 2026	0.51	0.58	0.51	0.58	0.58	16.00%	27,661
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-	30,500
Mar 26, 2026	0.54	0.55	0.46	0.50	0.50	-3.85%	61,010
Mar 25, 2026	0.54	0.54	0.52	0.52	0.52	-	8,506
Mar 24, 2026	0.57	0.57	0.52	0.52	0.52	-7.14%	17,200
Mar 23, 2026	0.46	0.56	0.46	0.56	0.56	12.00%	30,505
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	3,000
Mar 19, 2026	0.55	0.58	0.50	0.52	0.52	-13.33%	209,591
Mar 18, 2026	0.58	0.60	0.58	0.60	0.60	-1.64%	30,500
Mar 17, 2026	0.63	0.63	0.59	0.61	0.61	-	58,727
Mar 16, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	17,770
Mar 13, 2026	0.69	0.69	0.62	0.65	0.65	-5.80%	98,024
Mar 11, 2026	0.65	0.69	0.61	0.69	0.69	6.15%	87,300
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Mar 9, 2026	0.56	0.71	0.54	0.65	0.65	12.07%	47,951
Mar 6, 2026	0.62	0.62	0.58	0.58	0.58	-14.71%	68,115
Mar 5, 2026	0.65	0.68	0.65	0.68	0.68	-2.86%	28,000
Mar 4, 2026	0.55	0.70	0.55	0.70	0.70	11.11%	103,533
Mar 3, 2026	0.60	0.65	0.58	0.63	0.63	-3.08%	222,000
Mar 2, 2026	0.64	0.66	0.61	0.65	0.65	1.56%	87,550
Feb 27, 2026	0.64	0.66	0.64	0.64	0.64	-	41,500
Feb 26, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	8,500
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	4,335
Feb 24, 2026	0.54	0.65	0.54	0.65	0.65	18.18%	70,932
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-	15,103
Feb 20, 2026	0.62	0.62	0.53	0.55	0.55	-15.38%	40,033
Feb 18, 2026	0.60	0.65	0.60	0.65	0.65	-	40,507
Feb 17, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	26,661
Feb 13, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	70,651
Feb 12, 2026	0.64	0.65	0.64	0.65	0.65	-	26,000
Feb 11, 2026	0.65	0.65	0.63	0.65	0.65	-	45,713