EverGen Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	-	8,389
Aug 7, 2026	0.48	0.48	0.47	0.47	0.47	2.17%	12,500
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	16,404
Aug 5, 2026	0.48	0.48	0.47	0.47	0.47	-	18,300
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	800
Jul 31, 2026	0.48	0.48	0.47	0.47	0.47	1.08%	7,400
Jul 30, 2026	0.48	0.48	0.47	0.47	0.47	-1.06%	27,050
Jul 29, 2026	0.47	0.47	0.47	0.47	0.47	-	5,000
Jul 28, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	16,225
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	-	14,000
Jul 24, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	26,527
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	3,000
Jul 22, 2026	0.47	0.48	0.46	0.48	0.48	4.40%	6,003
Jul 21, 2026	0.46	0.46	0.45	0.46	0.46	2.25%	6,000
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	10,975
Jul 17, 2026	0.45	0.45	0.43	0.45	0.45	-	25,779
Jul 16, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	50,905
Jul 15, 2026	0.47	0.47	0.46	0.46	0.46	-	7,038
Jul 14, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	38,799
Jul 13, 2026	0.46	0.53	0.46	0.50	0.50	8.70%	19,700
Jul 10, 2026	0.46	0.47	0.46	0.46	0.46	5.75%	41,000
Jul 9, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	7,804
Jul 8, 2026	0.46	0.46	0.45	0.45	0.45	7.14%	4,500
Jul 7, 2026	0.45	0.45	0.40	0.42	0.42	-4.55%	36,008
Jul 6, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	42,000
Jul 3, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	18,529
Jul 2, 2026	0.45	0.47	0.45	0.46	0.46	4.55%	40,534
Jun 30, 2026	0.45	0.45	0.44	0.44	0.44	-	11,813
Jun 29, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	7,276
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	2,000
Jun 25, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	4,627
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	6,322
Jun 23, 2026	0.42	0.42	0.41	0.41	0.41	-	11,648
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	14,763
Jun 18, 2026	0.43	0.43	0.41	0.41	0.41	-14.74%	12,204
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	1,715
Jun 16, 2026	0.44	0.45	0.44	0.45	0.45	12.50%	3,533
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	2,682
Jun 11, 2026	0.39	0.40	0.36	0.40	0.40	2.56%	243,113
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Jun 8, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	8,008
Jun 5, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	7,463
Jun 4, 2026	0.42	0.42	0.41	0.42	0.42	-3.49%	4,500
Jun 3, 2026	0.42	0.43	0.42	0.43	0.43	7.50%	8,005
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	920
Jun 1, 2026	0.41	0.42	0.39	0.42	0.42	6.41%	9,858
May 29, 2026	0.42	0.42	0.39	0.39	0.39	-	19,656
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
May 27, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	16,200
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	2,500