EverGen Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	10,975
Jul 17, 2026	0.45	0.45	0.43	0.45	0.45	-	25,779
Jul 16, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	50,905
Jul 15, 2026	0.47	0.47	0.46	0.46	0.46	-	7,038
Jul 14, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	38,799
Jul 13, 2026	0.46	0.53	0.46	0.50	0.50	8.70%	19,700
Jul 10, 2026	0.46	0.47	0.46	0.46	0.46	5.75%	41,000
Jul 9, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	7,804
Jul 8, 2026	0.46	0.46	0.45	0.45	0.45	7.14%	4,500
Jul 7, 2026	0.45	0.45	0.40	0.42	0.42	-4.55%	36,008
Jul 6, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	42,000
Jul 3, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	18,529
Jul 2, 2026	0.45	0.47	0.45	0.46	0.46	4.55%	40,534
Jun 30, 2026	0.45	0.45	0.44	0.44	0.44	-	11,813
Jun 29, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	7,276
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	2,000
Jun 25, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	4,627
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	6,322
Jun 23, 2026	0.42	0.42	0.41	0.41	0.41	-	11,648
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-	14,763
Jun 18, 2026	0.43	0.43	0.41	0.41	0.41	-14.74%	12,204
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	1,715
Jun 16, 2026	0.44	0.45	0.44	0.45	0.45	12.50%	3,533
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	2,682
Jun 11, 2026	0.39	0.40	0.36	0.40	0.40	2.56%	243,113
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Jun 8, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	8,008
Jun 5, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	7,463
Jun 4, 2026	0.42	0.42	0.41	0.42	0.42	-3.49%	4,500
Jun 3, 2026	0.42	0.43	0.42	0.43	0.43	7.50%	8,005
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	920
Jun 1, 2026	0.41	0.42	0.39	0.42	0.42	6.41%	9,858
May 29, 2026	0.42	0.42	0.39	0.39	0.39	-	19,656
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
May 27, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	16,200
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	2,500
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-	6,000
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
May 21, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	21,007
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	1,159
May 15, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	30,024
May 14, 2026	0.42	0.42	0.40	0.40	0.40	-9.09%	47,024
May 13, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	4,689
May 12, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	12,575
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	1,120
May 8, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	13,200
May 7, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	9,066
May 6, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	5,500
May 5, 2026	0.41	0.41	0.40	0.40	0.40	-	8,079
May 4, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	27,533