Eventer Technologies Ltd (TSXV:EVNT)
Canada · Delayed Price · Currency is CAD 1.400
+0.340 (32.08%)
At close: Sep 17, 2026
Eventer Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.90 | 1.90 | 1.15 | 1.40 | 1.40 | 32.08% | 6,306 |
| Sep 16, 2026 | 1.70 | 1.70 | 1.04 | 1.06 | 1.06 | -47.00% | 6,738 |
| Aug 25, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 25.00% | 3,350 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -20.00% | 900 |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 73.91% | 250 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 250 |
| Jul 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 500 |