East West Petroleum Corp. (TSXV:EW)
Canada
· Delayed Price · Currency is CAD 0.0400
+0.0050 (14.29%)
Jun 10, 2025, 9:30 AM EDT
East West Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 602,532 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 113,111 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 677,919 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 140,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 55,150 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 44,088 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 168,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 143,800 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 119,150 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,663 |
| May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 42,550 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,017 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 77,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 116,982 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 13,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 52,500 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 23,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 74,412 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,800 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 93,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 134,410 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 55,140 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,600 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,192 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,100 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,705 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 206,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,109 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 98,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 292,523 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,300 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,006 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,625 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,196 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 17,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 217,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 8,012 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 136,726 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 33,000 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 20,000 |