East West Petroleum Corp. (TSXV:EW)
Canada
· Delayed Price · Currency is CAD 0.0400
+0.0050 (14.29%)
May 7, 2025, 9:30 AM EDT
East West Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,100 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,705 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 206,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,109 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 98,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 292,523 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,300 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,006 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,625 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 53,000 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,196 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 17,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 217,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 8,012 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 136,726 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 33,000 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 20,000 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 4,222 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 46,222 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 142,625 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 107,637 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 69,910 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 15,208 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 72,000 |
| Mar 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 11,000 |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 118,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,102 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 43,000 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 101,008 |
| Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 260,022 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,110 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,600 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 119,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 60,159 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 220,128 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,459 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 45,128 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 60,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 33,352 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 160,003 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 4,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 27,351 |