East West Petroleum Corp. (TSXV:EW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

East West Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.04 0.04 0.04 0.04 - - 62,000
Jul 10, 2025 0.04 0.04 0.04 0.04 - -11.11% 2,260
Jul 9, 2025 0.04 0.05 0.04 0.05 - - 80,000
Jul 8, 2025 0.04 0.05 0.04 0.05 - 12.50% 27,365
Jul 7, 2025 0.05 0.05 0.04 0.04 - - 8,000
Jul 4, 2025 0.04 0.04 0.04 0.04 - - 305,125
Jul 3, 2025 0.05 0.05 0.04 0.04 - - 185,605
Jul 2, 2025 0.05 0.05 0.04 0.04 - - 40,272
Jun 30, 2025 0.04 0.04 0.04 0.04 - -11.11% 31,745
Jun 27, 2025 0.04 0.05 0.04 0.05 - - 42,000
Jun 26, 2025 0.04 0.05 0.04 0.05 - 12.50% 3,000
Jun 25, 2025 0.04 0.04 0.04 0.04 - - -
Jun 24, 2025 0.04 0.04 0.04 0.04 - - 5,000
Jun 23, 2025 0.04 0.05 0.04 0.04 - - 22,020
Jun 20, 2025 0.04 0.05 0.04 0.04 - - 65,272
Jun 19, 2025 0.05 0.05 0.04 0.04 - - 23,000
Jun 18, 2025 0.04 0.04 0.04 0.04 - -11.11% 286,673
Jun 17, 2025 0.04 0.05 0.04 0.05 - - 167,499
Jun 16, 2025 0.04 0.05 0.04 0.05 - - 7,147
Jun 13, 2025 0.04 0.05 0.04 0.05 - 12.50% 408,291
Jun 12, 2025 0.04 0.04 0.04 0.04 - - 113,111
Jun 11, 2025 0.04 0.04 0.04 0.04 - - 677,919
Jun 10, 2025 0.04 0.04 0.04 0.04 - 14.29% 140,000
Jun 9, 2025 0.04 0.04 0.04 0.04 - - 55,150
Jun 6, 2025 0.04 0.04 0.04 0.04 - - 44,088
Jun 5, 2025 0.04 0.04 0.03 0.04 - - 168,000
Jun 4, 2025 0.04 0.04 0.04 0.04 - - 143,800
Jun 3, 2025 0.03 0.04 0.03 0.04 - 16.67% 119,150
Jun 2, 2025 0.03 0.03 0.03 0.03 - - 102,663
May 30, 2025 0.04 0.04 0.03 0.03 - -14.29% 42,550
May 29, 2025 0.04 0.04 0.04 0.04 - -12.50% 1,017
May 28, 2025 0.04 0.04 0.04 0.04 - 14.29% 77,000
May 27, 2025 0.04 0.04 0.04 0.04 - - 116,982
May 26, 2025 0.04 0.04 0.04 0.04 - -12.50% 13,000
May 23, 2025 0.04 0.04 0.04 0.04 - 14.29% 52,500
May 22, 2025 0.04 0.04 0.04 0.04 - -12.50% 3,000
May 21, 2025 0.04 0.04 0.04 0.04 - 14.29% 23,000
May 20, 2025 0.04 0.04 0.04 0.04 - -12.50% 74,412
May 16, 2025 0.04 0.04 0.04 0.04 - - 2,800
May 15, 2025 0.04 0.04 0.04 0.04 - - -
May 14, 2025 0.04 0.04 0.04 0.04 - - -
May 13, 2025 0.04 0.04 0.04 0.04 - 14.29% 93,000
May 12, 2025 0.04 0.04 0.04 0.04 - - 134,410
May 9, 2025 0.04 0.04 0.04 0.04 - -12.50% 55,140
May 8, 2025 0.04 0.04 0.04 0.04 - - 9,600
May 7, 2025 0.04 0.04 0.04 0.04 - 14.29% 2,192
May 6, 2025 0.04 0.04 0.04 0.04 - - 3,100
May 5, 2025 0.04 0.04 0.04 0.04 - - 112,705
May 2, 2025 0.04 0.04 0.04 0.04 - -12.50% 3,000
May 1, 2025 0.04 0.04 0.04 0.04 - - 206,000