East West Petroleum Corp. (TSXV:EW)
0.0400
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
East West Petroleum Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 62,000 |
Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 2,260 |
Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 80,000 |
Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 27,365 |
Jul 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 8,000 |
Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 305,125 |
Jul 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 185,605 |
Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 40,272 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 31,745 |
Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 42,000 |
Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 3,000 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 22,020 |
Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 65,272 |
Jun 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 23,000 |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 286,673 |
Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 167,499 |
Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 7,147 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 408,291 |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 113,111 |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 677,919 |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 140,000 |
Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 55,150 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 44,088 |
Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 168,000 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 143,800 |
Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 119,150 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,663 |
May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 42,550 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,017 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 77,000 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 116,982 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 13,000 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 52,500 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 23,000 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 74,412 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,800 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 93,000 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 134,410 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 55,140 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,600 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,192 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,100 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 112,705 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 3,000 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 206,000 |