East West Minerals Ltd. (TSXV:EW)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
Jun 18, 2026, 2:09 PM EST
East West Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 162,066 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 26,010 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 600 |
| Jun 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 341,050 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,540 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 32,479 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 50,010 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 17,601 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 1,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 89,981 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 8,526 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.67% | 42,500 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% | 27,774 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% | 17,100 |
| May 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 13.51% | 5,500 |
| May 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 36,269 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.24% | 8,777 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 8,500 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 27,507 |
| May 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -16.67% | 20,111 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 3,640 |
| Apr 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 9,500 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,114 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 4,502 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,000 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,786 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 22,783 |
| Apr 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.86% | 3,585 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 18,508 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 159,060 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 14,071 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -11.11% | 41,444 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 750 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 27,635 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -22.50% | 16,200 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,200 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.88% | 1,250 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 1,000 |
| Mar 11, 2026 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -5.41% | 14,100 |
| Mar 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 4,038 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 12,078 |
| Mar 6, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 37.04% | 20,575 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 10,502 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -31.43% | 38,780 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 9,820 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 6,711 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |