East West Minerals Ltd. (TSXV:EW)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
At close: Aug 27, 2026
East West Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 5,500 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 6,750 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 500 |
| Aug 14, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.88% | 8,303 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 4,500 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 500 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,551 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 13,500 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,162 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 1,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jul 21, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.90% | 53,000 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 3,500 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 8,200 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 5,500 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,500 |
| Jun 19, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 10,100 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 37,350 |
| Jun 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 162,066 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 26,010 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 600 |
| Jun 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 341,050 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,540 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 32,479 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 50,010 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 17,601 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 1,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 89,981 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 8,526 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.67% | 42,500 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% | 27,774 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% | 17,100 |
| May 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 13.51% | 5,500 |
| May 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 36,269 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.24% | 8,777 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 8,500 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 27,507 |
| May 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -16.67% | 20,111 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 3,640 |
| Apr 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 9,500 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,114 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 4,502 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,000 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,786 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 22,783 |
| Apr 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.86% | 3,585 |