Earthworks Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	61,629
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	-	50,049
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	142,000
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	64,966
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	197,000
Feb 26, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	69,197
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	195,800
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	286,427
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	160,374
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	29,853
Feb 19, 2026	0.02	0.03	0.02	0.03	0.03	-	115,527
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	784,000
Feb 17, 2026	0.02	0.04	0.02	0.04	0.04	16.67%	1,046,398
Feb 13, 2026	0.01	0.03	0.01	0.03	0.03	200.00%	1,179,333
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	118,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	97,771
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,372
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	91,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	4,500
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,700
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	100,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jan 8, 2026	0.02	0.02	0.01	0.01	0.01	-	28,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	324,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	30,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	9,449
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	125,950
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	707,300
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	354,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,271,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	12,500
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	22,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	66,333
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,919,101
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-	778,590
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	1,100
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	4,000
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	25,050
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-	2,100
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	467,548
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	324,000
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-	50,000
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-	30,000