Earthworks Industries Inc. (TSXV:EWK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Aug 27, 2025, 3:32 PM EDT

Earthworks Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.040.040.030.030.03-25.00%709,000
Aug 26, 20250.040.040.040.040.04--
Aug 25, 20250.040.040.040.040.0414.29%-
Aug 22, 20250.040.040.040.040.04-12.50%8,000
Aug 21, 20250.040.040.040.040.0414.29%-
Aug 20, 20250.040.040.030.040.04-102,800
Aug 19, 20250.030.040.020.040.0416.67%8,933,510
Aug 18, 20250.030.030.030.030.03-25.00%15,000
Aug 15, 20250.040.040.040.040.04--
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.0414.29%-
Aug 8, 20250.030.040.030.040.04-167,000
Aug 7, 20250.040.040.040.040.04-12.50%50,100
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04-7,000
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04-581,300
Jul 29, 20250.040.040.040.040.04-1,000
Jul 28, 20250.040.040.040.040.04-20.00%7,000
Jul 25, 20250.050.050.050.050.0511.11%-
Jul 24, 20250.050.050.050.050.0512.50%2,500
Jul 23, 20250.040.040.040.040.0414.29%8,000
Jul 22, 20250.040.040.040.040.04-12.50%9,000
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--
Jul 17, 20250.040.040.040.040.0414.29%4,000
Jul 16, 20250.040.040.040.040.04-134,000
Jul 15, 20250.040.040.040.040.04-433,000
Jul 14, 20250.040.040.040.040.04-30.00%539,000
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05-13,900
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.0525.00%5,000
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04-11.11%15,000
Jun 30, 20250.050.050.050.050.0512.50%6,000
Jun 27, 20250.050.050.040.040.04-82,000
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04-3,000
Jun 23, 20250.040.040.040.040.04--
Jun 20, 20250.040.040.040.040.04--
Jun 19, 20250.040.040.040.040.04--
Jun 18, 20250.040.040.040.040.04--
Jun 17, 20250.040.040.040.040.04-3,000