Earthworks Industries Inc. (TSXV:EWK)
0.0300
0.00 (0.00%)
Aug 27, 2025, 3:32 PM EDT
Earthworks Industries Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 709,000 |
Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 8,000 |
Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Aug 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 102,800 |
Aug 19, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 16.67% | 8,933,510 |
Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 15,000 |
Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | - |
Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 167,000 |
Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 50,100 |
Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,000 |
Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 581,300 |
Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 7,000 |
Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 2,500 |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 8,000 |
Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 9,000 |
Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 4,000 |
Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 134,000 |
Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 433,000 |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 539,000 |
Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,900 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 5,000 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 15,000 |
Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 6,000 |
Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 82,000 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |