Earthworks Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	109,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	37,238
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,350
May 13, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	91,800
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,100
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	28,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	18,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	10,200
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	6,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,050
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,350
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	9,500
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	35,300
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	12,638
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	19,966
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	57,200
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	4,009
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	16,000
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	122,525
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	22,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,750
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	39,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	12,000
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-33.33%	516,010
Mar 17, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	722,370
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	4,750
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	12,052
Mar 11, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	202,602
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	61,629
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	-	50,049
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	142,000
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	64,966
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	197,000
Feb 26, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	69,197
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	195,800
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	286,427
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	160,374
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	29,853
Feb 19, 2026	0.02	0.03	0.02	0.03	0.03	-	115,527
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	784,000
Feb 17, 2026	0.02	0.04	0.02	0.04	0.04	16.67%	1,046,398
Feb 13, 2026	0.01	0.03	0.01	0.03	0.03	200.00%	1,179,333
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000