Earthworks Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	2,100
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	29,000
Oct 5, 2026	0.02	0.02	0.02	0.02	0.02	-	275,500
Oct 1, 2026	0.02	0.02	0.02	0.02	0.02	-	4,847
Sep 28, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	44,100
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	63,100
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-	113,100
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	83,330
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	197,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	8,127
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	3,056
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	157,826
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	60,933
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,100
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,826
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	56,125
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	177,500
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	193,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,000
Jul 28, 2026	0.02	0.03	0.02	0.03	0.03	-	27,600
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	133,012
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	10,805
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	5,847
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	50,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	20,600
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	27,100
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	40,015
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	62,000
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	35,200
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,200
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	82,000
Jun 25, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	183,133
Jun 24, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	238,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	2,200
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jun 19, 2026	0.05	0.05	0.05	0.05	0.05	-	29,000
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	54,000
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	46,000
Jun 16, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	744,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Jun 12, 2026	0.04	0.05	0.04	0.04	0.04	33.33%	258,263
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	11,466