Excalibur Metals Corp. (TSXV:EXCL)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Oct 28, 2026, 2:21 PM EDT
Excalibur Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 150,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 33,037 |
| Oct 26, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 127,722 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 17,500 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 110,000 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 105,000 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 35,000 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 115,000 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 14,000 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 100,000 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 160,000 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 232,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,000 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 406,531 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.00% | 54,000 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 55,500 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.55% | 173,000 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,074 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 16,500 |
| Sep 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 95,500 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 90,250 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,400 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 37,500 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 63,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 500 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,000 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 25,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 197,000 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 4,598 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 27,500 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 28,040 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 47,880 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 124,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,119 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15,500 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,724 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 10,170 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 42,256 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 225,000 |
| Aug 7, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | -4.17% | 412,004 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 57,506 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 30,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 25,357 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 3,273 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 24,203 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,000 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 16,000 |