ExGen Resources Inc. (TSXV:EXG)
Canada · Delayed Price · Currency is CAD 0.0950
-0.0050 (-5.00%)
Oct 30, 2026, 1:45 PM EDT
ExGen Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 151,896 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 13,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 56,700 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 605 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 1,410 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 7,058 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 69,318 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 33,000 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 1,200 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 40,500 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 33,000 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 72,511 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,010 |
| Oct 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 140,523 |
| Oct 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 70,000 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,000 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 3,004 |
| Sep 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 29,003 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 16,936 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -18.52% | 42,423 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 30,000 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 36,700 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 155,510 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 12.00% | 100,009 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 207,500 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 72,072 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 134,479 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 8,572 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 4,479 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 8,221 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 8,138 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 44,000 |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 105,216 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 32,500 |
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 5,099 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 20,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,000 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 158,531 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 44,000 |
| Aug 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 88,319 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 15,869 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 240,500 |
| Aug 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 101,970 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 80,638 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 60,007 |
| Aug 18, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 4.76% | 196,922 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 26,008 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 46,099 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 39,200 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,100 |