Skip to main content
logo
ExGen Resources Inc. (TSXV:EXG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
At close: Jun 26, 2026

ExGen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-5.00%2,600
Jun 25, 20260.100.100.100.100.105.26%1,250
Jun 24, 20260.100.100.100.100.10-23,000
Jun 23, 20260.090.100.090.100.10-17,000
Jun 22, 20260.100.100.100.100.10-5.00%56,000
Jun 19, 20260.100.100.100.100.105.26%45,202
Jun 18, 20260.100.100.100.100.10-5.00%35,500
Jun 17, 20260.100.100.100.100.10-57,000
Jun 15, 20260.100.110.100.100.10-9.09%24,305
Jun 12, 20260.110.110.100.110.11-2,626
Jun 11, 20260.110.110.110.110.1110.00%156,500
Jun 10, 20260.100.110.100.100.1011.11%174,580
Jun 9, 20260.090.090.090.090.09-5.26%100,000
Jun 8, 20260.100.100.100.100.10-5.00%101,590
Jun 5, 20260.100.100.100.100.10-9.09%17,000
Jun 4, 20260.110.110.100.110.114.76%38,000
Jun 2, 20260.110.120.110.110.11-4.55%28,600
Jun 1, 20260.120.120.110.110.11-8.33%85,000
May 29, 20260.110.120.110.120.124.35%63,360
May 28, 20260.100.120.100.120.1215.00%77,602
May 27, 20260.110.110.100.100.105.26%31,910
May 26, 20260.100.110.100.100.10-5.00%59,015
May 25, 20260.100.100.100.100.10-2,500
May 22, 20260.110.110.100.100.10-64,001
May 21, 20260.110.110.100.100.105.26%31,501
May 20, 20260.100.100.100.100.10-8,000
May 19, 20260.100.100.100.100.10-5.00%2,582
May 15, 20260.110.110.100.100.10-13,000
May 14, 20260.100.100.100.100.10-3,342
May 13, 20260.100.120.100.100.1011.11%76,250
May 12, 20260.100.100.090.090.09-10.00%53,173
May 11, 20260.100.100.100.100.10-2,000
May 8, 20260.100.100.090.100.10-4.76%135,100
May 7, 20260.110.110.100.110.11-4.55%103,000
May 6, 20260.110.110.110.110.11-4.35%56,500
May 5, 20260.110.120.110.120.129.52%17,000
May 1, 20260.110.110.100.110.1110.53%42,889
Apr 30, 20260.100.100.100.100.10-1,430
Apr 29, 20260.100.100.100.100.10-5.00%164,900
Apr 28, 20260.100.100.100.100.10-9.09%500
Apr 27, 20260.100.110.100.110.11-4.35%152,091
Apr 24, 20260.100.120.100.120.12-4.17%3,500
Apr 22, 20260.120.120.120.120.129.09%8,000
Apr 21, 20260.110.110.100.110.114.76%73,300
Apr 20, 20260.110.110.100.110.11-8.70%90,029
Apr 17, 20260.110.120.110.120.12-12,287
Apr 16, 20260.110.120.110.120.124.55%34,000
Apr 15, 20260.120.120.110.110.11-8.33%67,000
Apr 14, 20260.110.120.110.120.12-223,643
Apr 13, 20260.120.120.120.120.12-8,290