Excellon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.35	0.36	0.34	0.34	-	-1.45%	163,742
Jun 26, 2026	0.36	0.36	0.34	0.35	0.35	0.73%	527,509
Jun 25, 2026	0.33	0.35	0.33	0.34	0.34	5.38%	756,406
Jun 24, 2026	0.32	0.35	0.32	0.33	0.33	-5.80%	1,382,694
Jun 23, 2026	0.36	0.37	0.34	0.35	0.35	-8.00%	927,951
Jun 22, 2026	0.38	0.39	0.38	0.38	0.38	-1.32%	374,405
Jun 19, 2026	0.38	0.39	0.38	0.38	0.38	-1.94%	193,759
Jun 18, 2026	0.41	0.41	0.38	0.39	0.39	-3.73%	904,192
Jun 17, 2026	0.42	0.43	0.40	0.40	0.40	-4.17%	785,459
Jun 16, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	677,875
Jun 15, 2026	0.43	0.45	0.43	0.43	0.43	5.52%	612,344
Jun 12, 2026	0.40	0.42	0.40	0.41	0.41	-0.61%	652,018
Jun 11, 2026	0.38	0.41	0.38	0.41	0.41	10.81%	1,068,268
Jun 10, 2026	0.39	0.40	0.37	0.37	0.37	-2.63%	523,354
Jun 9, 2026	0.39	0.41	0.38	0.38	0.38	-5.00%	1,117,923
Jun 8, 2026	0.41	0.41	0.38	0.40	0.40	-1.23%	1,685,360
Jun 5, 2026	0.45	0.45	0.40	0.41	0.41	-12.90%	2,206,397
Jun 4, 2026	0.46	0.48	0.45	0.47	0.47	2.20%	487,036
Jun 3, 2026	0.48	0.48	0.45	0.46	0.46	-4.21%	891,572
Jun 2, 2026	0.49	0.50	0.48	0.48	0.48	-3.06%	1,174,193
Jun 1, 2026	0.47	0.51	0.46	0.49	0.49	2.08%	494,217
May 29, 2026	0.50	0.50	0.47	0.48	0.48	-	737,695
May 28, 2026	0.46	0.49	0.46	0.48	0.48	-1.03%	1,227,608
May 27, 2026	0.46	0.49	0.45	0.49	0.49	5.43%	665,907
May 26, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	317,052
May 25, 2026	0.46	0.49	0.46	0.48	0.48	6.67%	682,613
May 22, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	320,811
May 21, 2026	0.45	0.46	0.44	0.44	0.44	-4.35%	661,414
May 20, 2026	0.44	0.47	0.44	0.46	0.46	5.75%	484,982
May 19, 2026	0.47	0.47	0.44	0.44	0.44	-8.42%	804,574
May 15, 2026	0.48	0.50	0.48	0.48	0.48	-6.86%	893,371
May 14, 2026	0.53	0.54	0.51	0.51	0.51	-5.56%	648,219
May 13, 2026	0.58	0.58	0.54	0.54	0.54	-5.26%	1,020,432
May 12, 2026	0.50	0.59	0.50	0.57	0.57	7.55%	1,667,783
May 11, 2026	0.51	0.54	0.51	0.53	0.53	6.00%	1,054,284
May 8, 2026	0.48	0.51	0.48	0.50	0.50	5.26%	703,181
May 7, 2026	0.50	0.51	0.48	0.48	0.48	-	2,005,442
May 6, 2026	0.47	0.51	0.47	0.48	0.48	7.95%	1,818,125
May 5, 2026	0.43	0.46	0.43	0.44	0.44	6.67%	713,877
May 4, 2026	0.40	0.43	0.40	0.41	0.41	0.61%	1,103,343
May 1, 2026	0.40	0.43	0.40	0.41	0.41	2.50%	750,626
Apr 30, 2026	0.42	0.42	0.40	0.40	0.40	2.56%	717,724
Apr 29, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	935,377
Apr 28, 2026	0.42	0.42	0.40	0.41	0.41	-5.81%	375,852
Apr 27, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	488,238
Apr 24, 2026	0.44	0.45	0.43	0.44	0.44	-1.14%	433,998
Apr 23, 2026	0.44	0.46	0.44	0.44	0.44	-5.38%	629,535
Apr 22, 2026	0.47	0.48	0.45	0.47	0.47	1.09%	680,543
Apr 21, 2026	0.49	0.50	0.45	0.46	0.46	-7.07%	693,551
Apr 20, 2026	0.50	0.50	0.49	0.50	0.50	-2.94%	144,466