Skip to main content
logo
Fountain Asset Corp. (TSXV:FA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jul 30, 2026, 11:47 AM EST

Fountain Asset Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.050.050.050.050.05-10.00%35,000
Jul 24, 20260.050.050.050.050.0511.11%2,000
Jul 15, 20260.050.050.050.050.05-10.00%1,000
Jul 10, 20260.050.050.050.050.05-12,500
Jul 7, 20260.050.050.050.050.05-104,342
Jun 22, 20260.050.050.050.050.05-146,000
Jun 18, 20260.050.050.050.050.05-1,000
Jun 17, 20260.050.050.050.050.05-31,000
Jun 15, 20260.050.050.050.050.05-38,000
May 29, 20260.060.060.050.050.05-16.67%117,000
May 28, 20260.060.060.060.060.06-5,000
May 19, 20260.070.070.060.060.06-14.29%332,800
May 12, 20260.070.070.070.070.07-6.67%7,000
May 11, 20260.080.080.080.080.08-14,500
May 8, 20260.080.080.080.080.08-250,000
May 7, 20260.080.080.080.080.08-6.25%362,000
May 6, 20260.080.080.080.080.08-27.27%42,055
Apr 28, 20260.110.110.110.110.11-8.33%1,000
Apr 24, 20260.120.120.120.120.12-1,234
Apr 21, 20260.120.120.120.120.1226.32%1,000
Apr 16, 20260.090.100.090.100.10-47.22%16,500
Apr 15, 20260.130.180.120.180.1850.00%14,800
Apr 14, 20260.080.120.080.120.1260.00%109,817
Apr 13, 20260.060.080.060.080.0825.00%115,000
Mar 25, 20260.060.060.060.060.06-14.29%282,000
Mar 24, 20260.070.070.070.070.077.69%7,000
Mar 19, 20260.070.070.070.070.07-13.33%20,000
Mar 18, 20260.080.080.080.080.0815.38%50,000
Mar 13, 20260.070.070.070.070.07-13.33%47,000
Mar 11, 20260.080.080.080.080.08-13,000
Mar 4, 20260.070.080.070.080.0815.38%4,000
Mar 3, 20260.070.070.070.070.07-10,000
Mar 2, 20260.070.070.070.070.07-2,000
Feb 26, 20260.070.070.070.070.078.33%34,000
Feb 25, 20260.060.060.060.060.069.09%14,000
Feb 9, 20260.060.060.060.060.06-6,000