Skip to main content
logo
Fairchild Gold Corp. (TSXV:FAIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
At close: Feb 9, 2026

Fairchild Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.090.080.090.09-25,000
Feb 6, 20260.080.090.080.090.0913.33%35,000
Feb 5, 20260.080.080.080.080.08-6.25%45,700
Feb 4, 20260.080.080.080.080.08-124,803
Feb 3, 20260.080.080.080.080.08-114,218
Feb 2, 20260.080.080.080.080.086.67%16,012
Jan 30, 20260.090.090.080.080.08-16.67%432,422
Jan 29, 20260.090.090.090.090.095.88%27,000
Jan 28, 20260.090.100.080.090.09-596,850
Jan 27, 20260.090.090.090.090.09-5.56%154,016
Jan 26, 20260.090.090.090.090.095.88%919,298
Jan 23, 20260.080.090.080.090.096.25%1,218,000
Jan 22, 20260.080.080.080.080.08-23,500
Jan 21, 20260.080.080.080.080.086.67%659,000
Jan 20, 20260.070.080.070.080.087.14%58,500
Jan 19, 20260.070.070.070.070.07-6.67%218,350
Jan 16, 20260.080.080.080.080.08-6.25%142,100
Jan 15, 20260.090.090.080.080.08-11.11%410,000
Jan 14, 20260.090.090.090.090.09-15,050
Jan 13, 20260.100.100.090.090.09-60,677
Jan 12, 20260.090.100.090.090.09-289,100
Jan 9, 20260.080.090.080.090.095.88%217,685
Jan 8, 20260.090.090.080.090.09-5.56%258,466
Jan 7, 20260.090.090.090.090.09-215,804
Jan 6, 20260.080.090.080.090.0912.50%1,013,701
Jan 5, 20260.080.090.080.080.086.67%319,000
Jan 2, 20260.080.080.080.080.08-89,000
Dec 31, 20250.070.080.070.080.0815.38%119,000
Dec 30, 20250.070.080.070.070.07-121,700
Dec 29, 20250.060.070.060.070.0718.18%128,000
Dec 23, 20250.050.060.050.060.06-51,310
Dec 19, 20250.050.060.050.060.06-196,000
Dec 18, 20250.060.060.060.060.06-1,225,660
Dec 17, 20250.060.060.050.060.06-8.33%823,020
Dec 16, 20250.070.070.060.060.06-7.69%183,200
Dec 15, 20250.080.080.070.070.07-7.14%421,550
Dec 12, 20250.070.070.070.070.07-6.67%20,000
Dec 11, 20250.080.080.080.080.08-119,000
Dec 10, 20250.080.080.080.080.08-23,000
Dec 9, 20250.080.080.080.080.08-17,700
Dec 8, 20250.080.080.080.080.08-6,000
Dec 5, 20250.080.080.080.080.087.14%18,000
Dec 4, 20250.070.070.070.070.07-6.67%20,000
Dec 3, 20250.080.080.080.080.08-9,000
Dec 2, 20250.080.080.080.080.08-62,000
Dec 1, 20250.080.080.080.080.08-72,766
Nov 28, 20250.080.080.070.080.087.14%158,335
Nov 27, 20250.070.070.070.070.077.69%25,000
Nov 24, 20250.070.070.070.070.07-13.33%126,850
Nov 21, 20250.070.080.070.080.08-345,322