Fairchild Gold Corp. (TSXV:FAIR)
Canada
· Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Apr 24, 2025, 9:30 AM EDT
Fairchild Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 196,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 100,000 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 240,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 40,000 |
| Apr 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | -8.33% | 215,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 233,000 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 32,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 10,000 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 12,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 10,000 |
| Apr 8, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | - | -10.00% | 128,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 124,000 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 3, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 146,000 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 9.09% | 469,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 287,500 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 45,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 110,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 256,500 |
| Mar 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 33,000 |
| Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 469,000 |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 78,000 |
| Mar 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 340,000 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 238,000 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 422,000 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 250,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 30,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,481 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 226,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,350 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 350,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 24,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 36,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,111,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,000 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 922,000 |