Skip to main content
logo
Fairchild Gold Corp. (TSXV:FAIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Dec 2, 2025, 3:54 PM EST

Fairchild Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.080.080.080.080.08-9,000
Dec 2, 20250.080.080.080.080.08-62,000
Dec 1, 20250.080.080.080.080.08-72,766
Nov 28, 20250.080.080.070.080.087.14%158,335
Nov 27, 20250.070.070.070.070.077.69%25,000
Nov 24, 20250.070.070.070.070.07-13.33%126,850
Nov 21, 20250.070.080.070.080.08-345,322
Nov 20, 20250.070.080.070.080.087.14%575,000
Nov 19, 20250.080.080.070.070.07-6.67%269,000
Nov 18, 20250.080.080.080.080.08-695,000
Nov 17, 20250.080.080.070.080.08-6.25%741,000
Nov 14, 20250.080.080.080.080.08-10,000
Nov 13, 20250.080.080.080.080.086.67%357,000
Nov 12, 20250.080.080.070.080.087.14%91,000
Nov 11, 20250.080.080.070.070.07-12.50%63,000
Nov 10, 20250.070.080.070.080.08-195,567
Nov 6, 20250.080.080.080.080.08-5.88%182,000
Nov 5, 20250.080.090.080.090.096.25%101,000
Nov 4, 20250.080.080.080.080.08-5.88%187,000
Nov 3, 20250.090.100.090.090.09-5.56%271,600
Oct 31, 20250.090.100.090.090.095.88%276,277
Oct 30, 20250.080.090.080.090.0913.33%326,000
Oct 29, 20250.080.080.080.080.08-207,000
Oct 28, 20250.080.080.080.080.08-314,000
Oct 27, 20250.080.080.080.080.08-300,000
Oct 24, 20250.080.080.080.080.08-239,050
Oct 23, 20250.080.080.080.080.08-225,000
Oct 22, 20250.080.080.080.080.08-11.76%394,000
Oct 21, 20250.090.090.090.090.09-2,000
Oct 20, 20250.080.090.080.090.0913.33%41,000
Oct 17, 20250.080.080.080.080.08-36,000
Oct 15, 20250.080.080.080.080.08-6.25%41,000
Oct 14, 20250.080.080.080.080.08-165,303
Oct 10, 20250.080.080.080.080.08-164,094
Oct 9, 20250.090.090.080.080.08-5.88%335,000
Oct 8, 20250.080.090.080.090.096.25%34,000
Oct 7, 20250.090.090.080.080.08-5.88%219,883
Oct 6, 20250.100.100.090.090.09-10.53%414,040
Oct 3, 20250.110.110.100.100.10-5.00%1,148,610
Sep 29, 20250.100.100.100.100.10-106,740
Sep 26, 20250.100.100.100.100.10-317,023
Sep 25, 20250.100.100.090.100.10-479,530
Sep 24, 20250.080.100.080.100.1017.65%627,520
Sep 23, 20250.090.090.090.090.09-5.56%12,000
Sep 22, 20250.090.090.090.090.09-386,000
Sep 19, 20250.100.100.090.090.09-5.26%1,122,028
Sep 18, 20250.100.100.100.100.1011.76%302,000
Sep 17, 20250.090.090.090.090.09-229,000
Sep 16, 20250.090.090.090.090.096.25%452,675
Sep 15, 20250.090.090.080.080.08-670,000