Skip to main content
logo
Fairchild Gold Corp. (TSXV:FAIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Jan 2, 2026

Fairchild Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20260.080.080.080.080.08-89,000
Dec 31, 20250.070.080.070.080.0815.38%119,000
Dec 30, 20250.070.080.070.070.07-121,700
Dec 29, 20250.060.070.060.070.0718.18%128,000
Dec 23, 20250.050.060.050.060.06-51,310
Dec 19, 20250.050.060.050.060.06-196,000
Dec 18, 20250.060.060.060.060.06-1,225,660
Dec 17, 20250.060.060.050.060.06-8.33%823,020
Dec 16, 20250.070.070.060.060.06-7.69%183,200
Dec 15, 20250.080.080.070.070.07-7.14%421,550
Dec 12, 20250.070.070.070.070.07-6.67%20,000
Dec 11, 20250.080.080.080.080.08-119,000
Dec 10, 20250.080.080.080.080.08-23,000
Dec 9, 20250.080.080.080.080.08-17,700
Dec 8, 20250.080.080.080.080.08-6,000
Dec 5, 20250.080.080.080.080.087.14%18,000
Dec 4, 20250.070.070.070.070.07-6.67%20,000
Dec 3, 20250.080.080.080.080.08-9,000
Dec 2, 20250.080.080.080.080.08-62,000
Dec 1, 20250.080.080.080.080.08-72,766
Nov 28, 20250.080.080.070.080.087.14%158,335
Nov 27, 20250.070.070.070.070.077.69%25,000
Nov 24, 20250.070.070.070.070.07-13.33%126,850
Nov 21, 20250.070.080.070.080.08-345,322
Nov 20, 20250.070.080.070.080.087.14%575,000
Nov 19, 20250.080.080.070.070.07-6.67%269,000
Nov 18, 20250.080.080.080.080.08-695,000
Nov 17, 20250.080.080.070.080.08-6.25%741,000
Nov 14, 20250.080.080.080.080.08-10,000
Nov 13, 20250.080.080.080.080.086.67%357,000
Nov 12, 20250.080.080.070.080.087.14%91,000
Nov 11, 20250.080.080.070.070.07-12.50%63,000
Nov 10, 20250.070.080.070.080.08-195,567
Nov 6, 20250.080.080.080.080.08-5.88%182,000
Nov 5, 20250.080.090.080.090.096.25%101,000
Nov 4, 20250.080.080.080.080.08-5.88%187,000
Nov 3, 20250.090.100.090.090.09-5.56%271,600
Oct 31, 20250.090.100.090.090.095.88%276,277
Oct 30, 20250.080.090.080.090.0913.33%326,000
Oct 29, 20250.080.080.080.080.08-207,000
Oct 28, 20250.080.080.080.080.08-314,000
Oct 27, 20250.080.080.080.080.08-300,000
Oct 24, 20250.080.080.080.080.08-239,050
Oct 23, 20250.080.080.080.080.08-225,000
Oct 22, 20250.080.080.080.080.08-11.76%394,000
Oct 21, 20250.090.090.090.090.09-2,000
Oct 20, 20250.080.090.080.090.0913.33%41,000
Oct 17, 20250.080.080.080.080.08-36,000
Oct 15, 20250.080.080.080.080.08-6.25%41,000
Oct 14, 20250.080.080.080.080.08-165,303