Fairchild Gold Corp. (TSXV:FAIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Aug 29, 2025, 1:55 PM EDT

Fairchild Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.060.060.060.06--8.33%102,500
Aug 28, 20250.060.060.060.06-9.09%162,500
Aug 27, 20250.060.060.060.06--955,760
Aug 26, 20250.060.060.060.06--8.33%57,000
Aug 25, 20250.060.060.060.06-9.09%1,000
Aug 22, 20250.060.060.060.06--225,400
Aug 21, 20250.050.060.050.06-10.00%778,750
Aug 20, 20250.050.050.050.05--100,700
Aug 19, 20250.050.050.050.05--312,000
Aug 18, 20250.050.050.040.05-11.11%664,000
Aug 15, 20250.050.050.050.05---
Aug 14, 20250.050.050.050.05--101,266
Aug 13, 20250.050.050.050.05--13,000
Aug 12, 20250.050.050.050.05-12.50%5,100
Aug 11, 20250.040.040.040.04--19,000
Aug 8, 20250.040.040.040.04--20.00%141,002
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05-11.11%13,778
Aug 5, 20250.050.050.050.05-12.50%845,000
Aug 1, 20250.040.040.040.04-14.29%424,000
Jul 31, 20250.040.040.040.04--141,000
Jul 30, 20250.040.040.040.04--12.50%85,000
Jul 29, 20250.040.040.040.04-14.29%37,000
Jul 28, 20250.040.040.040.04--125,000
Jul 25, 20250.040.040.040.04--94,484
Jul 24, 20250.040.040.040.04--312,000
Jul 23, 20250.040.040.040.04--25,000
Jul 22, 20250.040.040.040.04--12.50%25,000
Jul 21, 20250.040.040.040.04--203,000
Jul 18, 20250.040.040.040.04--73,000
Jul 17, 20250.040.040.040.04---
Jul 16, 20250.040.040.040.04--211,000
Jul 15, 20250.040.040.040.04--16,000
Jul 14, 20250.050.050.040.04--328,600
Jul 11, 20250.050.050.040.04--11.11%254,714
Jul 10, 20250.050.050.050.05--10.00%293,000
Jul 9, 20250.040.050.040.05-25.00%470,500
Jul 8, 20250.040.040.040.04-14.29%448,000
Jul 7, 20250.040.040.040.04--12.50%90,000
Jul 4, 20250.040.040.040.04-14.29%140,000
Jul 3, 20250.040.040.040.04--196,000
Jul 2, 20250.040.040.040.04--374,000
Jun 30, 20250.040.040.040.04--154,570
Jun 27, 20250.040.040.040.04--12.50%344,000
Jun 26, 20250.050.050.040.04--44,500
Jun 25, 20250.040.040.040.04--47,000
Jun 24, 20250.050.050.040.04--20.00%152,250
Jun 23, 20250.050.050.050.05--2,750
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05--403,000