Skip to main content
logo
Fairchild Gold Corp. (TSXV:FAIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Apr 10, 2026

Fairchild Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.070.080.070.080.087.14%177,285
Apr 9, 20260.090.090.070.070.07-22.22%2,507,500
Apr 8, 20260.090.090.080.090.0920.00%412,508
Apr 7, 20260.080.080.080.080.08-11.76%67,000
Apr 2, 20260.090.090.080.090.096.25%158,200
Apr 1, 20260.090.090.080.080.08-5.88%449,000
Mar 31, 20260.080.090.080.090.0913.33%249,000
Mar 30, 20260.080.080.080.080.08-274,000
Mar 27, 20260.080.080.080.080.08-4,000
Mar 26, 20260.080.080.080.080.08-96,000
Mar 25, 20260.080.080.080.080.08-6.25%344,100
Mar 24, 20260.080.080.080.080.08-65,500
Mar 20, 20260.080.080.080.080.08-10,000
Mar 19, 20260.080.080.080.080.08-133,000
Mar 18, 20260.100.100.080.080.08-5.88%110,750
Mar 17, 20260.090.090.090.090.09-5.56%36,300
Mar 16, 20260.100.100.090.090.09-45,211
Mar 13, 20260.100.100.090.090.09-10.00%212,200
Mar 12, 20260.110.110.100.100.10-9.09%901,809
Mar 11, 20260.100.110.100.110.1110.00%280,540
Mar 10, 20260.090.100.090.100.1011.11%711,485
Mar 9, 20260.090.090.090.090.095.88%132,777
Mar 6, 20260.090.090.080.090.09-390,100
Mar 5, 20260.090.090.090.090.09-5.56%355,000
Mar 4, 20260.100.100.090.090.09-5.26%455,000
Mar 3, 20260.100.100.100.100.10-5.00%85,440
Mar 2, 20260.100.100.100.100.10-4.76%483,735
Feb 27, 20260.120.120.100.110.11-4.55%300,282
Feb 26, 20260.100.130.100.110.114.76%2,553,350
Feb 25, 20260.090.110.090.110.1110.53%1,403,101
Feb 24, 20260.090.100.090.100.1011.76%382,002
Feb 23, 20260.090.090.080.090.09-5.56%626,390
Feb 20, 20260.080.090.080.090.095.88%238,160
Feb 18, 20260.080.090.080.090.096.25%164,550
Feb 17, 20260.090.090.080.080.08-6,280
Feb 13, 20260.080.080.080.080.08-5.88%10,000
Feb 12, 20260.080.090.080.090.096.25%74,000
Feb 11, 20260.090.090.080.080.08-5.88%78,352
Feb 10, 20260.090.090.090.090.09-10,000
Feb 9, 20260.080.090.080.090.09-25,000
Feb 6, 20260.080.090.080.090.0913.33%35,000
Feb 5, 20260.080.080.080.080.08-6.25%45,700
Feb 4, 20260.080.080.080.080.08-124,803
Feb 3, 20260.080.080.080.080.08-114,218
Feb 2, 20260.080.080.080.080.086.67%16,012
Jan 30, 20260.090.090.080.080.08-16.67%432,422
Jan 29, 20260.090.090.090.090.095.88%27,000
Jan 28, 20260.090.100.080.090.09-596,850
Jan 27, 20260.090.090.090.090.09-5.56%154,016
Jan 26, 20260.090.090.090.090.095.88%919,298