Skip to main content
logo
Fairchild Gold Corp. (TSXV:FAIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 16, 2026, 3:20 PM EST

Fairchild Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.050.050.050.050.05-10.00%16,765
Jun 12, 20260.050.050.050.050.0511.11%1,600
Jun 11, 20260.050.050.050.050.05-62,000
Jun 10, 20260.050.050.050.050.05-470,000
Jun 9, 20260.050.050.050.050.05-10.00%1,274,500
Jun 5, 20260.050.050.050.050.05-322,000
Jun 4, 20260.050.050.050.050.05-9.09%487,000
Jun 2, 20260.050.060.050.060.0610.00%350,000
May 29, 20260.050.050.050.050.05-50,000
May 28, 20260.060.060.050.050.05-9.09%1,909,258
May 27, 20260.060.060.060.060.06-8.33%160,000
May 26, 20260.060.060.060.060.06-29,400
May 25, 20260.060.060.060.060.069.09%351,000
May 21, 20260.060.060.060.060.06-8.33%200,363
May 19, 20260.060.060.060.060.06-7.69%295,752
May 14, 20260.070.070.070.070.07-291,200
May 13, 20260.070.070.070.070.07-121,000
May 12, 20260.070.070.070.070.07-52,500
May 11, 20260.070.070.070.070.07-7.14%275,400
May 8, 20260.080.080.070.070.07-778,000
May 7, 20260.070.070.070.070.07-6.67%270,000
May 6, 20260.080.080.080.080.08-5,204
May 5, 20260.070.080.070.080.087.14%171,000
May 4, 20260.080.080.070.070.07-12.50%576,000
May 1, 20260.080.080.080.080.086.67%42,200
Apr 30, 20260.080.080.080.080.08-10,000
Apr 29, 20260.080.080.080.080.08-10,000
Apr 28, 20260.080.080.080.080.08-6.25%283,000
Apr 27, 20260.090.090.080.080.08-5.88%75,012
Apr 24, 20260.080.090.080.090.096.25%56,003
Apr 23, 20260.090.090.080.080.08-186,000
Apr 22, 20260.090.090.080.080.08-5.88%252,170
Apr 21, 20260.090.090.080.090.096.25%309,000
Apr 20, 20260.090.090.080.080.08-15.79%533,704
Apr 17, 20260.080.100.080.100.1018.75%321,500
Apr 16, 20260.080.080.080.080.08-248,600
Apr 15, 20260.080.080.080.080.08-105,000
Apr 14, 20260.070.080.070.080.086.67%761,514
Apr 13, 20260.070.080.070.080.08-123,100
Apr 10, 20260.070.080.070.080.087.14%177,285
Apr 9, 20260.090.090.070.070.07-22.22%2,507,500
Apr 8, 20260.090.090.080.090.0920.00%412,508
Apr 7, 20260.080.080.080.080.08-11.76%67,000
Apr 2, 20260.090.090.080.090.096.25%158,200
Apr 1, 20260.090.090.080.080.08-5.88%449,000
Mar 31, 20260.080.090.080.090.0913.33%249,000
Mar 30, 20260.080.080.080.080.08-274,000
Mar 27, 20260.080.080.080.080.08-4,000
Mar 26, 20260.080.080.080.080.08-96,000
Mar 25, 20260.080.080.080.080.08-6.25%344,100