Skip to main content
logo
First Andes Silver Ltd. (TSXV:FAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Oct 30, 2026, 2:38 PM EDT

First Andes Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.070.070.07-39,000
Oct 29, 20260.070.070.070.070.07-138,000
Oct 28, 20260.070.070.070.070.07-5,000
Oct 27, 20260.070.070.070.070.07-22,100
Oct 26, 20260.070.070.060.070.07-165,511
Oct 22, 20260.070.070.070.070.07-20,007
Oct 21, 20260.070.070.070.070.07-7.14%2,187
Oct 20, 20260.070.070.070.070.07-51,000
Oct 15, 20260.070.070.070.070.07-49,000
Oct 14, 20260.070.070.070.070.07-137,127
Oct 13, 20260.080.080.070.070.07-87,000
Oct 9, 20260.070.070.070.070.07-30,000
Oct 8, 20260.070.070.070.070.07-55,000
Oct 7, 20260.070.070.070.070.07-6.67%24,000
Oct 6, 20260.080.080.080.080.08-6.25%150,000
Oct 2, 20260.070.080.070.080.08-5.88%14,076
Oct 1, 20260.080.090.080.090.0913.33%33,000
Sep 30, 20260.080.080.080.080.08-10,000
Sep 29, 20260.080.080.080.080.08-84,150
Sep 28, 20260.080.080.080.080.08-11.76%165,917
Sep 24, 20260.080.090.080.090.0913.33%7,500
Sep 23, 20260.080.080.080.080.08-6.25%45,685
Sep 22, 20260.080.080.080.080.08-33,000
Sep 21, 20260.090.090.080.080.08-7,000
Sep 17, 20260.090.090.080.080.08-9,000
Sep 16, 20260.080.080.080.080.08-3,000
Sep 14, 20260.080.080.080.080.08-11.11%24,600
Sep 10, 20260.090.090.090.090.0912.50%14,765
Sep 9, 20260.090.090.080.080.08-5.88%3,692
Sep 8, 20260.090.090.090.090.096.25%16,149
Sep 4, 20260.080.080.080.080.08-3,000
Sep 3, 20260.080.080.080.080.08-24,000
Aug 31, 20260.090.090.080.080.08-5.88%45,000
Aug 28, 20260.090.090.090.090.09-10.53%15,600
Aug 27, 20260.100.100.100.100.10-20,000
Aug 25, 20260.100.100.100.100.10-39,153
Aug 24, 20260.100.100.090.100.10-115,000
Aug 21, 20260.100.100.090.100.10-28,880
Aug 20, 20260.100.100.100.100.10-10,000
Aug 19, 20260.090.100.090.100.1018.75%112,050
Aug 18, 20260.080.080.080.080.08-5.88%20,267
Aug 14, 20260.090.090.090.090.09-10,000
Aug 13, 20260.090.090.090.090.09-60,990
Aug 11, 20260.090.100.080.090.096.25%150,383
Aug 10, 20260.080.080.080.080.08-16,000
Aug 7, 20260.090.090.080.080.08-5.88%88,000
Aug 6, 20260.090.090.090.090.096.25%1,000
Aug 4, 20260.090.090.080.080.08-165,000
Jul 31, 20260.080.080.080.080.08-7,500
Jul 30, 20260.090.090.080.080.08-172,000