Oceanic Iron Ore Corp. (TSXV:FEO)
Canada · Delayed Price · Currency is CAD 0.3500
0.00 (0.00%)
Aug 12, 2025, 9:30 AM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.35 | 0.44 | 0.35 | 0.39 | - | 11.43% | 469,044 |
| Aug 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,000 |
| Aug 11, 2025 | 0.35 | 0.35 | 0.32 | 0.35 | - | 6.06% | 51,800 |
| Aug 8, 2025 | 0.34 | 0.36 | 0.33 | 0.33 | - | -2.94% | 284,100 |
| Aug 7, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | - | 21.43% | 214,600 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -6.67% | 129,500 |
| Aug 5, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | - | 20.00% | 142,100 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 19,100 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -7.41% | 57,500 |
| Jul 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 3.85% | 36,200 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | -3.70% | 50,000 |
| Jul 28, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | - | 3.85% | 64,600 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | - | 9,700 |
| Jul 24, 2025 | 0.28 | 0.31 | 0.25 | 0.26 | - | -10.34% | 537,500 |
| Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.57% | 84,000 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 27,000 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3.85% | 13,500 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 103,000 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 40,600 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 27,300 |
| Jul 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 4.00% | 20,600 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 42,500 |
| Jul 11, 2025 | 0.28 | 0.28 | 0.24 | 0.26 | - | -13.33% | 366,000 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jul 9, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | - | -3.23% | 56,200 |
| Jul 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -6.06% | 3,000 |
| Jul 7, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | - | -2.94% | 25,600 |
| Jul 4, 2025 | 0.26 | 0.35 | 0.26 | 0.34 | - | 36.00% | 850,000 |
| Jul 3, 2025 | 0.23 | 0.27 | 0.23 | 0.25 | - | 4.17% | 860,700 |
| Jul 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 328,100 |
| Jun 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 137,700 |
| Jun 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 90,500 |
| Jun 26, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | - | 9.52% | 1,656,000 |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | -4.55% | 88,500 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -8.33% | 135,500 |
| Jun 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 109,000 |
| Jun 19, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 9.52% | 212,400 |
| Jun 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10.53% | 12,500 |
| Jun 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 13, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 180,500 |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 10,700 |
| Jun 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 2,000 |
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 150,600 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 92,000 |
| Jun 4, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 174,500 |
| Jun 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 10,000 |