Oceanic Iron Ore Corp. (TSXV:FEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.9500
+0.0800 (9.20%)
Oct 23, 2025, 3:59 PM EDT

Oceanic Iron Ore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.880.950.840.950.959.20%174,308
Oct 22, 20250.900.900.830.870.87-3.33%212,600
Oct 21, 20250.980.980.880.900.90-8.16%256,800
Oct 20, 20251.031.030.980.980.98-2.97%62,900
Oct 17, 20251.021.020.981.011.01-1.94%327,500
Oct 16, 20251.041.060.981.031.03-0.96%324,300
Oct 15, 20251.071.071.021.041.040.97%329,700
Oct 14, 20251.081.101.001.031.030.98%387,700
Oct 10, 20251.041.051.001.021.022.00%97,500
Oct 9, 20251.001.060.991.001.00-0.99%546,200
Oct 8, 20250.991.040.981.011.012.02%222,000
Oct 7, 20250.951.000.930.990.994.21%429,000
Oct 6, 20251.101.120.930.950.95-8.65%532,100
Oct 3, 20250.931.150.931.041.0411.83%575,000
Oct 2, 20250.900.950.890.930.938.14%413,400
Oct 1, 20250.870.930.860.860.86-4.44%152,300
Sep 30, 20250.880.920.850.900.90-233,300
Sep 29, 20250.900.900.860.900.901.12%76,400
Sep 26, 20250.900.900.880.890.89-1.11%182,500
Sep 25, 20250.920.940.880.900.90-230,800
Sep 24, 20250.870.910.840.900.901.12%230,700
Sep 23, 20250.910.920.880.890.89-2.20%128,500
Sep 22, 20250.950.950.890.910.91-4.21%277,600
Sep 19, 20250.940.970.940.950.951.06%471,200
Sep 18, 20250.890.950.850.940.945.62%302,200
Sep 17, 20250.880.890.850.890.89-107,400
Sep 16, 20250.930.940.850.890.89-5.32%126,500
Sep 15, 20250.900.980.900.940.9410.59%811,200
Sep 12, 20250.830.880.830.850.853.66%154,300
Sep 11, 20250.850.920.800.820.82-2.38%883,600
Sep 10, 20250.840.850.820.840.84-1.18%93,500
Sep 9, 20250.830.850.780.850.852.41%369,900
Sep 8, 20250.810.850.810.830.83-404,300
Sep 5, 20250.790.830.780.830.835.06%175,000
Sep 4, 20250.730.860.730.790.799.72%398,800
Sep 3, 20250.690.720.570.720.722.86%163,400
Sep 2, 20250.720.750.630.700.70-2.78%139,300
Aug 29, 20250.770.800.700.720.72-4.00%426,000
Aug 28, 20250.780.780.710.750.75-6.25%164,500
Aug 27, 20250.740.810.730.800.808.11%378,100
Aug 26, 20250.700.830.700.740.742.78%765,500
Aug 25, 20250.570.720.560.720.7230.91%853,500
Aug 22, 20250.470.600.470.550.5517.02%358,900
Aug 21, 20250.520.520.470.470.47-9.62%98,300
Aug 20, 20250.530.530.520.520.52-3.70%140,500
Aug 19, 20250.520.540.490.540.548.00%128,700
Aug 18, 20250.470.520.470.500.506.38%380,900
Aug 15, 20250.480.480.450.470.47-218,500
Aug 14, 20250.410.490.400.470.4717.50%1,193,400
Aug 13, 20250.350.440.350.400.4014.29%775,000