Skip to main content
Oceanic Iron Ore Corp. (TSXV: FEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
-0.050 (-21.74%)
Jan 17, 2025, 3:59 PM EST

Oceanic Iron Ore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.200.200.200.20-11.11%-
Jan 17, 20250.230.230.180.18--21.74%110,500
Jan 16, 20250.230.230.220.23--137,500
Jan 15, 20250.240.240.230.23--4.17%150,500
Jan 14, 20250.240.240.240.24--7.69%35,000
Jan 13, 20250.260.260.240.26--111,800
Jan 10, 20250.270.270.240.26--7.14%167,500
Jan 9, 20250.180.290.180.28-64.71%818,800
Jan 8, 20250.140.170.130.17-21.43%218,500
Jan 7, 20250.140.140.140.14--6.67%13,000
Jan 6, 20250.140.150.140.15--27,300
Jan 3, 20250.150.150.150.15--2,000
Jan 2, 20250.140.150.140.15-7.14%27,000
Dec 31, 20240.140.140.140.14--61,500
Dec 30, 20240.140.140.140.14---
Dec 27, 20240.140.140.130.14--16,000
Dec 24, 20240.140.140.140.14---
Dec 23, 20240.130.140.130.14-7.69%19,500
Dec 20, 20240.130.130.130.13--16,600
Dec 19, 20240.140.140.130.13--7.14%115,000
Dec 18, 20240.140.140.140.14--41,000
Dec 17, 20240.140.140.140.14--6.67%90,100
Dec 16, 20240.140.150.140.15-7.14%22,600
Dec 13, 20240.180.180.140.14--30.00%1,106,000
Dec 12, 20240.210.210.200.20-5.26%18,000
Dec 11, 20240.190.190.190.19---
Dec 10, 20240.190.190.190.19--5.00%500
Dec 9, 20240.200.200.200.20---
Dec 6, 20240.210.210.200.20-5.26%20,000
Dec 5, 20240.190.190.190.19---
Dec 4, 20240.180.220.180.19-11.76%25,100
Dec 3, 20240.170.170.170.17--37,000
Dec 2, 20240.170.170.170.17--25,500
Nov 29, 20240.180.180.170.17--42,500
Nov 28, 20240.170.180.170.17--86,000
Nov 27, 20240.170.170.170.17---
Nov 26, 20240.170.170.160.17--5.56%228,000
Nov 25, 20240.170.180.170.18--55,000
Nov 22, 20240.180.180.180.18--10,000
Nov 21, 20240.180.180.180.18---
Nov 20, 20240.180.180.180.18--27,000
Nov 19, 20240.180.180.180.18--7,000
Nov 18, 20240.190.190.180.18--5.26%132,200
Nov 15, 20240.190.190.190.19--5.00%50,000
Nov 14, 20240.210.210.200.20--4.76%76,500
Nov 13, 20240.210.210.210.21-5.00%13,500
Nov 12, 20240.210.210.200.20--4.76%176,200
Nov 11, 20240.220.220.210.21--4.55%144,000
Nov 8, 20240.220.220.220.22--4.35%89,500
Nov 7, 20240.230.230.220.23--104,200
Nov 6, 20240.250.250.230.23--4.17%87,100
Nov 5, 20240.240.250.230.24-4.35%332,700
Nov 4, 20240.220.260.220.23--68,000
Nov 1, 20240.250.250.220.23--8.00%190,300
Oct 31, 20240.240.260.230.25-4.17%291,400
Oct 30, 20240.320.320.220.24--27.27%566,000
Oct 29, 20240.220.330.220.33-50.00%2,448,100
Oct 28, 20240.220.220.210.22-4.76%280,200
Oct 25, 20240.210.220.210.21--99,100
Oct 24, 20240.190.210.190.21-10.53%172,200
Oct 23, 20240.200.200.190.19--5.00%160,700
Oct 22, 20240.190.200.190.20-5.26%522,000
Oct 21, 20240.180.190.180.19-5.56%298,500
Oct 18, 20240.180.180.180.18--22,900
Oct 17, 20240.170.180.170.18-5.88%256,500
Oct 16, 20240.170.170.170.17---
Oct 15, 20240.170.170.170.17--100,000
Oct 11, 20240.160.170.160.17-6.25%210,400
Oct 10, 20240.160.160.160.16---
Oct 9, 20240.160.160.160.16-6.67%18,500
Oct 8, 20240.150.150.150.15--40,000
Oct 7, 20240.160.160.150.15--6.25%69,000
Oct 4, 20240.160.160.160.16-6.67%81,000
Oct 3, 20240.150.150.150.15--23,500
Oct 2, 20240.140.160.140.15-7.14%155,500
Oct 1, 20240.140.140.140.14--12.50%38,000
Sep 30, 20240.160.160.160.16--16,100
Sep 27, 20240.170.170.160.16--5.88%119,500
Sep 26, 20240.140.180.140.17-21.43%629,000
Sep 25, 20240.170.170.140.14--12.50%287,900
Sep 24, 20240.130.160.130.16-33.33%165,000
Sep 23, 20240.120.120.120.12--14.29%95,000
Sep 20, 20240.120.140.120.14-16.67%62,500
Sep 19, 20240.120.130.120.12--151,500
Sep 18, 20240.100.140.100.12-20.00%338,000
Sep 17, 20240.100.100.100.10--2,849,300
Sep 16, 20240.100.100.100.10---
Sep 13, 20240.100.100.100.10-11.11%201,400
Sep 12, 20240.090.090.090.09---
Sep 11, 20240.080.090.080.09-12.50%16,000
Sep 10, 20240.080.080.080.08---
Sep 9, 20240.080.080.080.08--11.11%2,000
Sep 6, 20240.090.090.090.09---
Sep 5, 20240.090.090.090.09---
Sep 4, 20240.090.090.090.09--10.00%48,300
Sep 3, 20240.100.100.100.10---
Aug 30, 20240.090.100.090.10--21,000
Aug 29, 20240.100.100.100.10---
Aug 28, 20240.110.110.090.10--487,500
Aug 27, 20240.100.100.100.10--193,000