Oceanic Iron Ore Corp. (TSXV:FEO)
Canada
· Delayed Price · Currency is CAD 0.1800
+0.0100 (5.88%)
Mar 28, 2025, 4:00 PM EST
Oceanic Iron Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 1,000 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 1,200 |
| Mar 26, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 63,000 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 8,500 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -5.56% | 80,000 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 6,500 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 14,200 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 50,400 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 17, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 11.76% | 19,800 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -15.00% | 19,500 |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 9,500 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17.65% | 1,500 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 30,000 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Feb 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 7,000 |
| Feb 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Feb 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 17,000 |
| Feb 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 2,000 |
| Feb 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Feb 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Feb 20, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 2,000 |
| Feb 19, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | -9.52% | 173,500 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 28,500 |
| Feb 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 16.67% | 26,600 |
| Feb 13, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | - | -14.29% | 136,900 |
| Feb 12, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -8.70% | 36,200 |
| Feb 11, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | - | 4.55% | 156,800 |
| Feb 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Feb 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10.00% | 1,500 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 3, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -16.67% | 120,500 |
| Jan 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 14.29% | 45,000 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 19,500 |
| Jan 29, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 67,500 |
| Jan 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 8,000 |
| Jan 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -4.35% | 48,800 |
| Jan 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 114,500 |
| Jan 23, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 15.00% | 96,000 |
| Jan 22, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | 5.26% | 37,800 |
| Jan 21, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | - | 9,500 |
| Jan 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | 5.56% | 42,500 |
| Jan 17, 2025 | 0.23 | 0.23 | 0.18 | 0.18 | - | -21.74% | 110,500 |