Fjordland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-40.00%	11,000
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,760
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	37,000
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	258,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	10,733
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	107,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	1,500
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	2,000
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	3,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	3,250
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	72,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	50,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	50,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,125
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	3,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	12,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	5,000
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	7,100
Apr 2, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	3,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	217,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	3,200
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	237,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	196,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	6,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	15,500
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	75,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	6,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,320
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	11,000
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	1,716