FireFox Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.61	0.62	0.58	0.59	0.59	-1.67%	34,082
Jan 22, 2026	0.58	0.60	0.54	0.60	0.60	5.26%	76,493
Jan 21, 2026	0.57	0.59	0.56	0.57	0.57	3.64%	293,715
Jan 20, 2026	0.57	0.59	0.55	0.55	0.55	1.85%	114,864
Jan 19, 2026	0.52	0.56	0.52	0.54	0.54	1.89%	27,661
Jan 16, 2026	0.54	0.54	0.53	0.53	0.53	-	17,986
Jan 15, 2026	0.51	0.54	0.51	0.53	0.53	-1.85%	8,542
Jan 14, 2026	0.57	0.58	0.54	0.54	0.54	-3.57%	22,550
Jan 13, 2026	0.55	0.57	0.52	0.56	0.56	1.82%	96,743
Jan 12, 2026	0.54	0.58	0.54	0.55	0.55	-	96,577
Jan 9, 2026	0.52	0.55	0.52	0.55	0.55	12.24%	54,726
Jan 7, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	10,746
Jan 6, 2026	0.50	0.52	0.49	0.52	0.52	7.22%	40,721
Jan 5, 2026	0.46	0.49	0.46	0.49	0.49	7.78%	43,426
Jan 2, 2026	0.48	0.48	0.44	0.45	0.45	2.27%	81,791
Dec 31, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	63,050
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	112,900
Dec 29, 2025	0.47	0.48	0.46	0.46	0.46	-2.13%	64,325
Dec 24, 2025	0.47	0.47	0.46	0.47	0.47	4.44%	14,900
Dec 23, 2025	0.42	0.46	0.42	0.45	0.45	8.43%	8,800
Dec 22, 2025	0.45	0.45	0.42	0.42	0.42	-7.78%	188,882
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	74,092
Dec 18, 2025	0.45	0.46	0.44	0.45	0.45	-1.11%	12,569
Dec 17, 2025	0.48	0.48	0.45	0.45	0.45	-6.25%	54,404
Dec 16, 2025	0.50	0.50	0.48	0.48	0.48	2.13%	49,209
Dec 15, 2025	0.51	0.51	0.47	0.47	0.47	-2.08%	52,374
Dec 12, 2025	0.44	0.50	0.44	0.48	0.48	12.94%	255,319
Dec 11, 2025	0.41	0.43	0.41	0.43	0.43	3.66%	80,200
Dec 10, 2025	0.41	0.43	0.41	0.41	0.41	-	26,231
Dec 9, 2025	0.42	0.45	0.41	0.41	0.41	1.23%	237,534
Dec 8, 2025	0.43	0.43	0.40	0.41	0.41	1.25%	351,576
Dec 5, 2025	0.41	0.41	0.40	0.40	0.40	-	82,905
Dec 4, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	74,500
Dec 3, 2025	0.42	0.42	0.37	0.39	0.39	-8.24%	227,298
Dec 2, 2025	0.43	0.43	0.42	0.43	0.43	3.66%	32,985
Dec 1, 2025	0.50	0.50	0.41	0.41	0.41	-6.82%	134,892
Nov 28, 2025	0.49	0.49	0.43	0.44	0.44	-12.00%	245,782
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-	7,000
Nov 26, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	22,190
Nov 25, 2025	0.55	0.55	0.52	0.52	0.52	1.96%	16,000
Nov 24, 2025	0.55	0.55	0.51	0.51	0.51	-5.56%	47,057
Nov 21, 2025	0.58	0.58	0.54	0.54	0.54	-8.47%	25,000
Nov 20, 2025	0.60	0.60	0.59	0.59	0.59	3.51%	7,500
Nov 19, 2025	0.61	0.61	0.56	0.57	0.57	-9.52%	26,579
Nov 18, 2025	0.63	0.63	0.63	0.63	0.63	-5.97%	1,500
Nov 17, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	4,240
Nov 14, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	1,000
Nov 13, 2025	0.71	0.71	0.67	0.70	0.70	2.94%	11,200
Nov 12, 2025	0.67	0.71	0.67	0.68	0.68	9.68%	12,213
Nov 10, 2025	0.66	0.66	0.62	0.62	0.62	-8.82%	6,700