FireFox Gold Corp. (TSXV:FFOX)

Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jun 26, 2025, 9:30 AM EDT

FireFox Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.040.040.040.040.04-5,000
Jun 24, 20250.040.040.040.040.04-2,000
Jun 23, 20250.040.040.040.040.04-15,000
Jun 20, 20250.040.040.040.040.04-182,000
Jun 19, 20250.040.040.040.040.04--
Jun 18, 20250.050.050.040.040.04-11.11%539,910
Jun 17, 20250.050.050.050.050.05-28,000
Jun 16, 20250.050.050.050.050.05-10.00%64,000
Jun 13, 20250.050.050.050.050.0511.11%207,000
Jun 12, 20250.050.050.050.050.05-22,000
Jun 11, 20250.050.050.050.050.05-17,000
Jun 10, 20250.050.050.050.050.05-10.00%5,000
Jun 9, 20250.050.050.050.050.0511.11%33,632
Jun 6, 20250.050.050.050.050.05-72,000
Jun 5, 20250.040.050.040.050.05-37,525
Jun 4, 20250.050.050.050.050.0512.50%12,000
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04-11.11%56,784
May 29, 20250.040.050.040.050.0512.50%79,112
May 28, 20250.040.040.040.040.04-3,000
May 27, 20250.040.040.040.040.04-11.11%59,800
May 26, 20250.040.050.040.050.0528.57%653,627
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04-8,308
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04-33,000
May 16, 20250.040.040.040.040.04-12.50%24,000
May 15, 20250.040.040.040.040.04-1,250
May 14, 20250.040.040.040.040.0414.29%42,000
May 13, 20250.040.040.040.040.04-12.50%177,864
May 12, 20250.040.040.040.040.04-5,407
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04-10,000
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.04-196,000
May 2, 20250.040.040.040.040.0414.29%2,070
May 1, 20250.040.040.040.040.04-12.50%105,000
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04-49,000
Apr 28, 20250.040.040.040.040.04--
Apr 25, 20250.040.040.040.040.0414.29%1,025
Apr 24, 20250.040.040.040.040.04-12.50%74,000
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.0414.29%144,200
Apr 21, 20250.040.040.040.040.04-322,000
Apr 17, 20250.040.040.030.040.04-12.50%1,081,000
Apr 16, 20250.040.040.040.040.04-272,000
Apr 15, 20250.040.040.040.040.04-10,035