FireFox Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	800
Jul 30, 2026	0.45	0.45	0.40	0.40	0.40	-3.61%	9,597
Jul 29, 2026	0.44	0.44	0.40	0.42	0.42	-3.49%	36,671
Jul 28, 2026	0.44	0.44	0.43	0.43	0.43	-	3,210
Jul 27, 2026	0.44	0.45	0.43	0.43	0.43	7.50%	14,054
Jul 24, 2026	0.44	0.44	0.40	0.40	0.40	-9.09%	87,225
Jul 23, 2026	0.48	0.48	0.44	0.44	0.44	-7.37%	27,808
Jul 22, 2026	0.48	0.48	0.47	0.48	0.48	-	15,501
Jul 21, 2026	0.44	0.48	0.43	0.48	0.48	5.56%	33,500
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-	2,100
Jul 17, 2026	0.47	0.47	0.45	0.45	0.45	-	83,607
Jul 16, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	50,513
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	1,000
Jul 14, 2026	0.51	0.51	0.45	0.46	0.46	-2.13%	45,872
Jul 13, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	8,001
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	-	3,215
Jul 9, 2026	0.50	0.51	0.49	0.50	0.50	4.17%	29,000
Jul 8, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	7,170
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-2.94%	4,150
Jul 6, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	2,500
Jul 3, 2026	0.51	0.51	0.50	0.50	0.50	-	38,038
Jul 2, 2026	0.50	0.51	0.49	0.50	0.50	4.17%	27,253
Jun 30, 2026	0.47	0.51	0.47	0.48	0.48	-5.88%	55,052
Jun 29, 2026	0.50	0.51	0.50	0.51	0.51	6.25%	30,500
Jun 26, 2026	0.50	0.50	0.46	0.48	0.48	1.05%	12,081
Jun 25, 2026	0.49	0.50	0.48	0.48	0.48	3.26%	104,717
Jun 24, 2026	0.49	0.49	0.45	0.46	0.46	-8.00%	51,328
Jun 23, 2026	0.49	0.50	0.48	0.50	0.50	-	10,174
Jun 22, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	23,062
Jun 19, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	15,900
Jun 18, 2026	0.53	0.55	0.50	0.51	0.51	-7.27%	42,026
Jun 17, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	11,000
Jun 16, 2026	0.60	0.60	0.57	0.57	0.57	-1.72%	52,500
Jun 15, 2026	0.57	0.58	0.54	0.58	0.58	13.73%	4,013
Jun 12, 2026	0.56	0.56	0.51	0.51	0.51	-8.93%	97,319
Jun 11, 2026	0.53	0.56	0.53	0.56	0.56	7.69%	12,000
Jun 10, 2026	0.55	0.55	0.52	0.52	0.52	-1.89%	43,031
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	3,001
Jun 8, 2026	0.53	0.55	0.53	0.55	0.55	-	10,095
Jun 5, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	29,147
Jun 4, 2026	0.59	0.59	0.56	0.58	0.58	-3.33%	22,001
Jun 3, 2026	0.61	0.61	0.60	0.60	0.60	-	7,577
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	8,507
Jun 1, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	16,288
May 29, 2026	0.57	0.62	0.57	0.59	0.59	3.51%	64,950
May 28, 2026	0.59	0.60	0.57	0.57	0.57	-1.72%	38,000
May 27, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	4,387
May 26, 2026	0.60	0.60	0.60	0.60	0.60	-	35,005
May 25, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	13,427
May 22, 2026	0.60	0.60	0.59	0.59	0.59	-4.84%	58,756