FireFox Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.50	0.50	0.48	0.49	0.49	4.26%	47,154
Oct 27, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	29,136
Oct 26, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	62,600
Oct 23, 2026	0.49	0.50	0.48	0.50	0.50	6.38%	29,575
Oct 22, 2026	0.51	0.51	0.45	0.47	0.47	-7.84%	66,538
Oct 21, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	59,942
Oct 20, 2026	0.55	0.55	0.53	0.54	0.54	1.89%	16,205
Oct 19, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	29,833
Oct 16, 2026	0.59	0.59	0.55	0.56	0.56	-	19,500
Oct 15, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	52,973
Oct 14, 2026	0.60	0.61	0.55	0.58	0.58	-	127,422
Oct 13, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	231,653
Oct 9, 2026	0.58	0.60	0.57	0.60	0.60	7.14%	39,061
Oct 8, 2026	0.62	0.62	0.55	0.56	0.56	-5.08%	90,085
Oct 7, 2026	0.64	0.64	0.57	0.59	0.59	-4.84%	43,625
Oct 6, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	12,000
Oct 5, 2026	0.64	0.65	0.61	0.61	0.61	-4.69%	43,934
Oct 2, 2026	0.64	0.64	0.63	0.64	0.64	-	48,022
Oct 1, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	2,900
Sep 30, 2026	0.65	0.65	0.60	0.62	0.62	-6.06%	268,951
Sep 29, 2026	0.70	0.70	0.65	0.66	0.66	-8.33%	10,540
Sep 28, 2026	0.78	0.78	0.69	0.72	0.72	-8.86%	15,531
Sep 25, 2026	0.78	0.80	0.77	0.79	0.79	5.33%	32,988
Sep 24, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	4,800
Sep 23, 2026	0.80	0.80	0.77	0.78	0.78	-1.27%	41,292
Sep 22, 2026	0.82	0.82	0.79	0.79	0.79	-4.82%	55,150
Sep 21, 2026	0.83	0.84	0.76	0.83	0.83	-2.35%	139,578
Sep 18, 2026	0.69	0.85	0.68	0.85	0.85	26.87%	90,355
Sep 17, 2026	0.64	0.67	0.62	0.67	0.67	6.35%	147,889
Sep 16, 2026	0.54	0.64	0.54	0.63	0.63	26.00%	317,599
Sep 15, 2026	0.51	0.51	0.49	0.50	0.50	-3.85%	18,002
Sep 14, 2026	0.53	0.54	0.52	0.52	0.52	-3.70%	42,534
Sep 11, 2026	0.52	0.54	0.52	0.54	0.54	8.00%	8,700
Sep 10, 2026	0.54	0.54	0.50	0.50	0.50	-7.41%	16,396
Sep 9, 2026	0.55	0.56	0.54	0.54	0.54	-	15,045
Sep 8, 2026	0.55	0.55	0.54	0.54	0.54	-	22,408
Sep 4, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	75,790
Sep 3, 2026	0.51	0.52	0.51	0.52	0.52	6.12%	21,630
Sep 2, 2026	0.49	0.50	0.49	0.49	0.49	-1.01%	21,475
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	4,010
Aug 31, 2026	0.50	0.51	0.50	0.50	0.50	2.04%	13,850
Aug 28, 2026	0.50	0.50	0.49	0.49	0.49	-3.92%	30,576
Aug 27, 2026	0.50	0.51	0.50	0.51	0.51	-	6,510
Aug 26, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	10,277
Aug 25, 2026	0.50	0.51	0.50	0.50	0.50	5.26%	35,600
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	12,009
Aug 21, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	37,966
Aug 20, 2026	0.48	0.50	0.48	0.50	0.50	-	12,614
Aug 19, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	27,305
Aug 18, 2026	0.53	0.53	0.49	0.49	0.49	-10.91%	33,027