Skip to main content
logo
Grit Metals Corp. (TSXV:FIN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
-0.0050 (-2.56%)
At close: May 15, 2026

Grit Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.190.190.190.190.19-2.56%2,000
May 14, 20260.180.200.180.200.2011.43%32,000
May 13, 20260.180.180.180.180.18-2.78%4,500
May 12, 20260.180.180.180.180.18-2.70%3,050
May 11, 20260.190.190.190.190.19-13,000
May 8, 20260.170.190.170.190.195.71%39,000
May 7, 20260.180.180.170.180.18-7.89%50,000
May 6, 20260.190.190.190.190.1911.76%2,646
May 5, 20260.170.170.170.170.17-5.56%73,123
May 4, 20260.190.190.180.180.185.88%26,000
May 1, 20260.200.200.170.170.1713.33%3,500
Apr 30, 20260.180.180.150.150.15-16.67%80,000
Apr 29, 20260.200.200.180.180.18-36,500
Apr 28, 20260.190.190.180.180.18-2.70%59,500
Apr 27, 20260.190.190.190.190.19-26,002
Apr 24, 20260.190.190.190.190.198.82%2,000
Apr 22, 20260.180.180.170.170.17-10.53%23,190
Apr 21, 20260.190.190.190.190.198.57%5,000
Apr 17, 20260.170.180.170.180.18-3,502
Apr 16, 20260.180.180.180.180.18-513
Apr 15, 20260.180.180.180.180.18-25,000
Apr 14, 20260.180.180.170.180.18-2.78%52,008
Apr 13, 20260.180.180.180.180.185.88%500
Apr 10, 20260.180.190.170.170.17-8.11%40,500
Apr 7, 20260.190.190.190.190.1915.62%3,500
Apr 6, 20260.190.190.160.160.16-15.79%16,150
Apr 2, 20260.190.190.190.190.19-5,000
Mar 31, 20260.190.190.190.190.19-5,250
Mar 30, 20260.190.190.190.190.19-5.00%2,500
Mar 27, 20260.200.200.200.200.20-13,000
Mar 26, 20260.200.200.200.200.20-2,000
Mar 25, 20260.210.210.200.200.20-4.76%110,500
Mar 24, 20260.190.210.180.210.2110.53%248,020
Mar 23, 20260.180.190.180.190.1911.76%320,500
Mar 19, 20260.170.170.170.170.17-2,000
Mar 16, 20260.170.170.170.170.176.25%3,000
Mar 13, 20260.170.170.160.160.16-2,500
Mar 12, 20260.180.180.160.160.16-8.57%8,500
Mar 11, 20260.180.180.170.180.18-25,655
Mar 10, 20260.180.180.180.180.18-2.78%22,000
Mar 9, 20260.180.180.180.180.18-2,000
Mar 5, 20260.190.190.180.180.18-16,006
Mar 4, 20260.180.180.160.180.185.88%268,000
Mar 3, 20260.180.180.170.170.17-10.53%3,000
Mar 2, 20260.190.190.190.190.192.70%14,800
Feb 27, 20260.190.190.190.190.19-2.63%11,500
Feb 26, 20260.190.190.190.190.1911.76%2,000
Feb 25, 20260.190.190.170.170.17-5.56%51,000
Feb 24, 20260.200.210.180.180.18-186,500
Feb 23, 20260.190.200.180.180.185.88%170,112