Faction Investment Group Corp. (TSXV:FINV.P)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Sep 23, 2026, 3:59 PM EDT
Faction Investment Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -53.85% | 81,000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 50,000 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 10,000 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 11,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |