Skip to main content
logo
Finex Metals Ltd. (TSXV:FINX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Sep 17, 2026

Finex Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.090.090.090.090.09-5.26%1,002
Sep 16, 20260.100.100.100.100.10-7,000
Sep 14, 20260.100.100.100.100.10-12,847
Sep 11, 20260.100.100.100.100.10-15,431
Sep 10, 20260.090.100.090.100.1011.76%14,000
Sep 9, 20260.090.090.090.090.09-5.56%60,000
Sep 4, 20260.090.090.090.090.09-41,000
Sep 3, 20260.090.090.090.090.095.88%50,700
Sep 2, 20260.090.090.090.090.096.25%20,000
Sep 1, 20260.080.090.080.080.086.67%24,000
Aug 31, 20260.080.080.080.080.08-6.25%25,500
Aug 28, 20260.080.080.080.080.08-5,000
Aug 27, 20260.080.080.080.080.08-51,457
Aug 26, 20260.080.080.080.080.08-10,000
Aug 24, 20260.080.080.080.080.08-140,009
Aug 21, 20260.080.080.080.080.08-159,495
Aug 20, 20260.080.080.080.080.08-5.88%140,030
Aug 19, 20260.090.090.090.090.09-83,000
Aug 18, 20260.090.090.090.090.09-70,000
Aug 17, 20260.080.090.080.090.09-4,086
Aug 14, 20260.090.090.090.090.09-5.56%5,002
Aug 13, 20260.090.090.090.090.0912.50%35,600
Aug 12, 20260.090.090.080.080.08-11.11%687,059
Aug 11, 20260.090.090.090.090.095.88%151,230
Aug 10, 20260.090.090.090.090.09-5.56%2,000
Aug 7, 20260.090.090.090.090.09-100,000
Aug 6, 20260.090.090.090.090.0912.50%80,764
Aug 5, 20260.090.090.080.080.08-5.88%160,000
Jul 31, 20260.090.090.090.090.09-1,400
Jul 30, 20260.080.090.080.090.096.25%43,000
Jul 29, 20260.090.090.080.080.08-126,601
Jul 28, 20260.080.080.080.080.08-74,146
Jul 27, 20260.090.090.080.080.08-11.11%238,700
Jul 24, 20260.090.090.090.090.09-41,000
Jul 22, 20260.090.090.090.090.09-563,000
Jul 21, 20260.090.090.090.090.09-5.26%55,004
Jul 20, 20260.100.100.100.100.10-100,000
Jul 16, 20260.100.100.100.100.10-5.00%41,500
Jul 15, 20260.110.110.100.100.10-9.09%72,500
Jul 13, 20260.110.110.110.110.1110.00%13,000
Jul 9, 20260.100.100.100.100.10-4.76%500
Jul 2, 20260.100.110.100.110.115.00%20,000
Jun 30, 20260.100.100.100.100.10-4.76%3,846
Jun 29, 20260.100.110.100.110.11-15,195
Jun 25, 20260.110.110.110.110.11-4.55%13,500
Jun 24, 20260.110.110.110.110.11-9,000
Jun 23, 20260.100.110.100.110.114.76%45,000
Jun 22, 20260.110.110.110.110.11-33,751
Jun 19, 20260.110.110.110.110.11-4.55%16,000
Jun 16, 20260.110.110.110.110.11-28,000