Sailfish Royalty Corp. (TSXV:FISH)
Canada
· Delayed Price · Currency is CAD 2.350
-0.060 (-2.49%)
Jun 27, 2025, 3:59 PM EDT
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.38 | 2.40 | 2.35 | 2.35 | 2.35 | -2.49% | 10,180 |
| Jun 26, 2025 | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | - | 3,000 |
| Jun 25, 2025 | 2.43 | 2.43 | 2.37 | 2.41 | 2.41 | -0.82% | 2,500 |
| Jun 24, 2025 | 2.33 | 2.43 | 2.32 | 2.43 | 2.43 | 2.10% | 8,810 |
| Jun 23, 2025 | 2.40 | 2.40 | 2.33 | 2.38 | 2.38 | -0.83% | 15,006 |
| Jun 20, 2025 | 2.40 | 2.43 | 2.38 | 2.40 | 2.40 | -1.23% | 56,700 |
| Jun 19, 2025 | 2.40 | 2.45 | 2.40 | 2.43 | 2.43 | -1.62% | 21,500 |
| Jun 18, 2025 | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | 1.23% | 300 |
| Jun 17, 2025 | 2.42 | 2.44 | 2.41 | 2.44 | 2.44 | -0.41% | 2,500 |
| Jun 16, 2025 | 2.42 | 2.46 | 2.40 | 2.45 | 2.45 | -0.81% | 51,000 |
| Jun 13, 2025 | 2.42 | 2.48 | 2.42 | 2.47 | 2.47 | 3.78% | 18,300 |
| Jun 12, 2025 | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.83% | 3,100 |
| Jun 11, 2025 | 2.44 | 2.44 | 2.31 | 2.40 | 2.40 | 0.42% | 7,500 |
| Jun 10, 2025 | 2.46 | 2.46 | 2.39 | 2.39 | 2.39 | -2.45% | 8,300 |
| Jun 9, 2025 | 2.49 | 2.49 | 2.43 | 2.45 | 2.45 | 0.82% | 7,122 |
| Jun 6, 2025 | 2.47 | 2.52 | 2.40 | 2.43 | 2.43 | -2.41% | 11,036 |
| Jun 5, 2025 | 2.60 | 2.63 | 2.49 | 2.49 | 2.49 | -1.97% | 28,200 |
| Jun 4, 2025 | 2.34 | 2.55 | 2.34 | 2.54 | 2.54 | 8.09% | 77,500 |
| Jun 3, 2025 | 2.40 | 2.40 | 2.32 | 2.35 | 2.35 | 0.86% | 33,938 |
| Jun 2, 2025 | 2.32 | 2.39 | 2.28 | 2.33 | 2.33 | 5.91% | 30,614 |
| May 30, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | - | 30,703 |
| May 29, 2025 | 2.10 | 2.33 | 2.09 | 2.20 | 2.20 | 6.28% | 69,206 |
| May 28, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 1.47% | 26,100 |
| May 27, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.49% | 2,900 |
| May 26, 2025 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | - | 2,000 |
| May 23, 2025 | 1.92 | 2.05 | 1.92 | 2.05 | 2.05 | 1.49% | 1,800 |
| May 22, 2025 | 2.07 | 2.12 | 2.02 | 2.02 | 2.02 | -2.42% | 9,200 |
| May 21, 2025 | 2.02 | 2.07 | 2.01 | 2.07 | 2.07 | 8.38% | 23,500 |
| May 20, 2025 | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -5.91% | 2,900 |
| May 16, 2025 | 2.08 | 2.09 | 2.03 | 2.03 | 2.03 | -0.49% | 7,810 |
| May 15, 2025 | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | 4.62% | 4,700 |
| May 14, 2025 | 2.00 | 2.01 | 1.95 | 1.95 | 1.95 | -2.50% | 3,600 |
| May 13, 2025 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | 5.82% | 26,900 |
| May 12, 2025 | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -5.97% | 9,500 |
| May 9, 2025 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | - | 10,948 |
| May 8, 2025 | 2.07 | 2.07 | 2.00 | 2.01 | 2.01 | -2.43% | 14,625 |
| May 7, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.49% | 300 |
| May 6, 2025 | 2.08 | 2.10 | 2.02 | 2.05 | 2.05 | -2.38% | 5,600 |
| May 5, 2025 | 2.07 | 2.13 | 2.07 | 2.10 | 2.10 | 5.53% | 3,024 |
| May 2, 2025 | 1.99 | 2.10 | 1.98 | 1.99 | 1.99 | - | 16,210 |
| May 1, 2025 | 2.02 | 2.10 | 1.99 | 1.99 | 1.99 | -0.50% | 14,738 |
| Apr 30, 2025 | 2.05 | 2.10 | 2.00 | 2.00 | 2.00 | 2.04% | 24,711 |
| Apr 29, 2025 | 1.88 | 2.06 | 1.88 | 1.96 | 1.96 | 4.81% | 132,900 |
| Apr 28, 2025 | 1.83 | 1.94 | 1.78 | 1.87 | 1.87 | 4.47% | 52,000 |
| Apr 25, 2025 | 1.74 | 1.81 | 1.74 | 1.79 | 1.79 | 2.29% | 10,713 |
| Apr 24, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 1.75 | 1.74% | 17,415 |
| Apr 23, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -2.82% | 6,600 |
| Apr 22, 2025 | 1.78 | 1.86 | 1.72 | 1.77 | 1.77 | -3.80% | 24,000 |
| Apr 21, 2025 | 1.64 | 1.84 | 1.64 | 1.84 | 1.84 | 12.20% | 220,900 |
| Apr 17, 2025 | 1.72 | 1.74 | 1.55 | 1.64 | 1.64 | -6.29% | 382,500 |