Sailfish Royalty Corp. (TSXV:FISH)
Canada · Delayed Price · Currency is CAD 2.640
-0.070 (-2.58%)
Oct 23, 2025, 3:59 PM EDT
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.75 | 2.75 | 2.60 | 2.64 | 2.64 | -2.58% | 24,766 |
| Oct 22, 2025 | 2.65 | 2.71 | 2.60 | 2.71 | 2.71 | 1.12% | 6,838 |
| Oct 21, 2025 | 2.75 | 2.75 | 2.55 | 2.68 | 2.68 | -4.29% | 26,941 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.75 | 2.80 | 2.80 | - | 72,500 |
| Oct 17, 2025 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -1.75% | 9,302 |
| Oct 16, 2025 | 2.92 | 2.94 | 2.83 | 2.85 | 2.85 | -0.70% | 20,300 |
| Oct 15, 2025 | 2.94 | 2.95 | 2.87 | 2.87 | 2.87 | -2.71% | 19,627 |
| Oct 14, 2025 | 2.91 | 2.95 | 2.88 | 2.95 | 2.95 | 1.03% | 15,201 |
| Oct 10, 2025 | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | 0.69% | 800 |
| Oct 9, 2025 | 3.04 | 3.04 | 2.90 | 2.90 | 2.90 | -1.02% | 3,100 |
| Oct 8, 2025 | 3.00 | 3.00 | 2.60 | 2.93 | 2.93 | -1.01% | 82,300 |
| Oct 7, 2025 | 3.06 | 3.07 | 2.80 | 2.96 | 2.96 | -2.95% | 37,622 |
| Oct 6, 2025 | 3.28 | 3.28 | 3.05 | 3.05 | 3.05 | -1.29% | 18,042 |
| Oct 3, 2025 | 3.28 | 3.28 | 3.08 | 3.09 | 3.09 | -0.64% | 42,047 |
| Oct 2, 2025 | 3.25 | 3.25 | 3.10 | 3.11 | 3.11 | 2.64% | 91,641 |
| Oct 1, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Sep 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Sep 29, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Sep 26, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | 3.01 | -2.26% | 6,700 |
| Sep 25, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.08 | 4.38% | 9,500 |
| Sep 24, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | 2.95 | -1.98% | 8,001 |
| Sep 23, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 3.01 | 0.33% | 11,800 |
| Sep 22, 2025 | 3.00 | 3.03 | 2.97 | 3.02 | 3.00 | 0.67% | 16,700 |
| Sep 19, 2025 | 3.01 | 3.01 | 2.98 | 3.00 | 2.98 | 3.45% | 800 |
| Sep 18, 2025 | 2.90 | 2.94 | 2.90 | 2.90 | 2.88 | -1.36% | 3,748 |
| Sep 17, 2025 | 3.01 | 3.02 | 2.88 | 2.94 | 2.92 | -2.00% | 13,005 |
| Sep 16, 2025 | 2.98 | 3.00 | 2.94 | 3.00 | 2.98 | 1.01% | 4,100 |
| Sep 15, 2025 | 2.92 | 3.07 | 2.90 | 2.97 | 2.95 | 1.71% | 27,439 |
| Sep 12, 2025 | 2.87 | 3.06 | 2.85 | 2.92 | 2.90 | -1.02% | 14,915 |
| Sep 11, 2025 | 2.93 | 2.95 | 2.92 | 2.95 | 2.93 | 3.15% | 17,531 |
| Sep 10, 2025 | 3.01 | 3.05 | 2.70 | 2.86 | 2.84 | -4.98% | 42,200 |
| Sep 9, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 2.99 | -0.66% | 5,600 |
| Sep 8, 2025 | 2.87 | 3.05 | 2.87 | 3.03 | 3.01 | 4.12% | 25,236 |
| Sep 5, 2025 | 2.64 | 2.99 | 2.64 | 2.91 | 2.89 | 11.07% | 34,800 |
| Sep 4, 2025 | 2.62 | 2.63 | 2.61 | 2.62 | 2.60 | 0.38% | 4,900 |
| Sep 3, 2025 | 2.58 | 2.65 | 2.58 | 2.61 | 2.60 | 1.95% | 11,510 |
| Sep 2, 2025 | 2.50 | 2.56 | 2.48 | 2.56 | 2.54 | 2.40% | 43,142 |
| Aug 29, 2025 | 2.50 | 2.50 | 2.45 | 2.50 | 2.48 | - | 15,800 |
| Aug 28, 2025 | 2.50 | 2.50 | 2.44 | 2.50 | 2.48 | 1.21% | 15,700 |
| Aug 27, 2025 | 2.50 | 2.50 | 2.47 | 2.47 | 2.45 | -1.20% | 14,100 |
| Aug 26, 2025 | 2.47 | 2.50 | 2.43 | 2.50 | 2.48 | 2.04% | 13,906 |
| Aug 25, 2025 | 2.40 | 2.46 | 2.40 | 2.45 | 2.43 | -0.41% | 27,800 |
| Aug 22, 2025 | 2.43 | 2.48 | 2.37 | 2.46 | 2.44 | 1.23% | 20,138 |
| Aug 21, 2025 | 2.42 | 2.43 | 2.37 | 2.43 | 2.41 | 1.25% | 32,800 |
| Aug 20, 2025 | 2.35 | 2.42 | 2.35 | 2.40 | 2.38 | 2.13% | 20,141 |
| Aug 19, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | 2.33 | -0.84% | 400 |
| Aug 18, 2025 | 2.40 | 2.40 | 2.34 | 2.37 | 2.35 | -0.84% | 4,600 |
| Aug 15, 2025 | 2.29 | 2.39 | 2.29 | 2.39 | 2.37 | 1.70% | 14,500 |
| Aug 14, 2025 | 2.33 | 2.35 | 2.30 | 2.35 | 2.33 | -0.84% | 11,000 |
| Aug 13, 2025 | 2.36 | 2.37 | 2.36 | 2.37 | 2.35 | 0.85% | 4,039 |