Sailfish Royalty Corp. (TSXV:FISH)
Canada · Delayed Price · Currency is CAD 3.080
+0.060 (1.99%)
Dec 1, 2025, 2:42 PM EST
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.21 | 3.21 | 3.04 | 3.04 | - | 0.66% | 11,181 |
| Nov 28, 2025 | 2.95 | 3.03 | 2.95 | 3.02 | 3.02 | 4.14% | 12,574 |
| Nov 27, 2025 | 3.01 | 3.06 | 2.80 | 2.90 | 2.90 | -3.65% | 29,188 |
| Nov 26, 2025 | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.33% | 2,714 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.95 | 3.02 | 3.02 | -1.31% | 3,476 |
| Nov 24, 2025 | 3.17 | 3.17 | 2.95 | 3.06 | 3.06 | 0.33% | 8,407 |
| Nov 21, 2025 | 3.21 | 3.21 | 2.90 | 3.05 | 3.05 | -9.76% | 40,116 |
| Nov 20, 2025 | 3.45 | 3.45 | 3.25 | 3.38 | 3.38 | -1.17% | 27,985 |
| Nov 19, 2025 | 3.37 | 3.51 | 3.31 | 3.42 | 3.42 | 2.09% | 24,800 |
| Nov 18, 2025 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 1.52% | 12,205 |
| Nov 17, 2025 | 3.29 | 3.32 | 3.29 | 3.30 | 3.30 | 3.12% | 11,069 |
| Nov 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 19,801 |
| Nov 13, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 3,901 |
| Nov 12, 2025 | 3.33 | 3.33 | 3.20 | 3.30 | 3.30 | 0.61% | 16,900 |
| Nov 11, 2025 | 3.31 | 3.33 | 3.16 | 3.28 | 3.28 | -0.30% | 11,001 |
| Nov 10, 2025 | 3.28 | 3.30 | 3.13 | 3.29 | 3.29 | 7.17% | 30,517 |
| Nov 7, 2025 | 2.84 | 3.07 | 2.84 | 3.07 | 3.07 | 13.70% | 50,597 |
| Nov 6, 2025 | 2.74 | 2.74 | 2.67 | 2.70 | 2.70 | -2.17% | 27,701 |
| Nov 5, 2025 | 2.79 | 2.79 | 2.70 | 2.76 | 2.76 | -0.72% | 9,475 |
| Nov 4, 2025 | 2.90 | 2.90 | 2.70 | 2.78 | 2.78 | -6.40% | 11,968 |
| Nov 3, 2025 | 2.80 | 2.97 | 2.77 | 2.97 | 2.97 | 8.79% | 57,258 |
| Oct 31, 2025 | 2.75 | 2.79 | 2.69 | 2.73 | 2.73 | 0.74% | 68,870 |
| Oct 30, 2025 | 2.64 | 2.71 | 2.63 | 2.71 | 2.71 | 2.65% | 166,396 |
| Oct 29, 2025 | 2.70 | 2.79 | 2.64 | 2.64 | 2.64 | -0.38% | 20,858 |
| Oct 28, 2025 | 2.52 | 2.67 | 2.52 | 2.65 | 2.65 | -0.75% | 6,608 |
| Oct 27, 2025 | 2.79 | 2.80 | 2.50 | 2.67 | 2.67 | -5.65% | 43,794 |
| Oct 24, 2025 | 2.64 | 2.83 | 2.64 | 2.83 | 2.83 | 7.20% | 23,863 |
| Oct 23, 2025 | 2.75 | 2.75 | 2.60 | 2.64 | 2.64 | -2.58% | 24,766 |
| Oct 22, 2025 | 2.65 | 2.71 | 2.60 | 2.71 | 2.71 | 1.12% | 6,838 |
| Oct 21, 2025 | 2.75 | 2.75 | 2.55 | 2.68 | 2.68 | -4.29% | 26,941 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.75 | 2.80 | 2.80 | - | 72,490 |
| Oct 17, 2025 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -1.75% | 9,302 |
| Oct 16, 2025 | 2.92 | 2.94 | 2.83 | 2.85 | 2.85 | -0.70% | 20,259 |
| Oct 15, 2025 | 2.94 | 2.95 | 2.87 | 2.87 | 2.87 | -2.71% | 19,627 |
| Oct 14, 2025 | 2.91 | 2.95 | 2.88 | 2.95 | 2.95 | 1.03% | 15,201 |
| Oct 10, 2025 | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | 0.69% | 800 |
| Oct 9, 2025 | 3.04 | 3.04 | 2.90 | 2.90 | 2.90 | -1.02% | 3,092 |
| Oct 8, 2025 | 3.00 | 3.00 | 2.60 | 2.93 | 2.93 | -1.01% | 82,287 |
| Oct 7, 2025 | 3.06 | 3.07 | 2.80 | 2.96 | 2.96 | -2.95% | 37,622 |
| Oct 6, 2025 | 3.28 | 3.28 | 3.05 | 3.05 | 3.05 | -1.29% | 18,042 |
| Oct 3, 2025 | 3.28 | 3.28 | 3.08 | 3.09 | 3.09 | -0.64% | 42,047 |
| Oct 2, 2025 | 3.25 | 3.25 | 3.10 | 3.11 | 3.11 | 2.64% | 91,641 |
| Sep 26, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | 3.01 | -2.26% | 6,700 |
| Sep 25, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.08 | 4.38% | 9,497 |
| Sep 24, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | 2.95 | -1.98% | 8,001 |
| Sep 23, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 3.01 | 0.33% | 11,800 |
| Sep 22, 2025 | 3.00 | 3.03 | 2.97 | 3.02 | 3.00 | 0.67% | 16,700 |
| Sep 19, 2025 | 3.01 | 3.01 | 2.98 | 3.00 | 2.98 | 3.45% | 759 |
| Sep 18, 2025 | 2.90 | 2.94 | 2.90 | 2.90 | 2.88 | -1.36% | 3,748 |
| Sep 17, 2025 | 3.01 | 3.02 | 2.88 | 2.94 | 2.92 | -2.00% | 13,005 |