Sailfish Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	3.01	3.05	2.75	2.75	2.75	-8.64%	24,541
Sep 9, 2025	3.05	3.05	3.01	3.01	3.01	-0.66%	5,600
Sep 8, 2025	2.87	3.05	2.87	3.03	3.03	4.12%	25,236
Sep 5, 2025	2.64	2.99	2.64	2.91	2.91	11.07%	34,800
Sep 4, 2025	2.62	2.63	2.61	2.62	2.62	0.38%	4,900
Sep 3, 2025	2.58	2.65	2.58	2.61	2.61	1.95%	11,510
Sep 2, 2025	2.50	2.56	2.48	2.56	2.56	2.40%	43,142
Aug 29, 2025	2.50	2.50	2.45	2.50	2.50	-	15,800
Aug 28, 2025	2.50	2.50	2.44	2.50	2.50	1.21%	15,700
Aug 27, 2025	2.50	2.50	2.47	2.47	2.47	-1.20%	14,100
Aug 26, 2025	2.47	2.50	2.43	2.50	2.50	2.04%	13,906
Aug 25, 2025	2.40	2.46	2.40	2.45	2.45	-0.41%	27,800
Aug 22, 2025	2.43	2.48	2.37	2.46	2.46	1.23%	20,138
Aug 21, 2025	2.42	2.43	2.37	2.43	2.43	1.25%	32,800
Aug 20, 2025	2.35	2.42	2.35	2.40	2.40	2.13%	20,141
Aug 19, 2025	2.36	2.36	2.35	2.35	2.35	-0.84%	400
Aug 18, 2025	2.40	2.40	2.34	2.37	2.37	-0.84%	4,600
Aug 15, 2025	2.29	2.39	2.29	2.39	2.39	1.70%	14,500
Aug 14, 2025	2.33	2.35	2.30	2.35	2.35	-0.84%	11,000
Aug 13, 2025	2.36	2.37	2.36	2.37	2.37	0.85%	4,039
Aug 12, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	700
Aug 11, 2025	2.35	2.38	2.27	2.30	2.30	-1.29%	17,812
Aug 8, 2025	2.28	2.37	2.28	2.33	2.33	-0.85%	48,500
Aug 7, 2025	2.39	2.39	2.33	2.35	2.35	-0.84%	39,300
Aug 6, 2025	2.30	2.37	2.30	2.37	2.37	0.85%	2,709
Aug 5, 2025	2.32	2.36	2.30	2.35	2.35	-2.49%	9,400
Aug 1, 2025	2.37	2.41	2.37	2.41	2.41	2.12%	3,131
Jul 31, 2025	2.28	2.37	2.28	2.36	2.36	2.16%	2,602
Jul 30, 2025	2.33	2.37	2.26	2.31	2.31	-1.70%	35,123
Jul 29, 2025	2.34	2.37	2.33	2.35	2.35	-1.26%	7,100
Jul 28, 2025	2.35	2.40	2.32	2.38	2.38	-	24,500
Jul 25, 2025	2.34	2.39	2.32	2.38	2.38	3.03%	102,700
Jul 24, 2025	2.31	2.37	2.31	2.31	2.31	-0.86%	19,300
Jul 23, 2025	2.32	2.38	2.30	2.33	2.33	0.43%	13,200
Jul 22, 2025	2.35	2.38	2.32	2.32	2.32	-	12,630
Jul 21, 2025	2.38	2.38	2.32	2.32	2.32	-1.28%	17,035
Jul 18, 2025	2.48	2.48	2.35	2.35	2.35	-1.26%	7,708
Jul 17, 2025	2.45	2.48	2.37	2.38	2.38	-2.06%	14,600
Jul 16, 2025	2.49	2.51	2.42	2.43	2.43	-2.41%	47,400
Jul 15, 2025	2.45	2.50	2.44	2.49	2.49	-	10,900
Jul 14, 2025	2.42	2.50	2.42	2.49	2.49	0.40%	19,810
Jul 11, 2025	2.47	2.48	2.45	2.48	2.48	-	1,900
Jul 10, 2025	2.34	2.48	2.34	2.48	2.48	5.98%	121,301
Jul 9, 2025	2.31	2.35	2.28	2.34	2.34	0.43%	29,000
Jul 8, 2025	2.35	2.40	2.33	2.33	2.33	-1.27%	80,444
Jul 7, 2025	2.36	2.45	2.36	2.36	2.36	-0.84%	15,700
Jul 4, 2025	2.40	2.40	2.38	2.38	2.38	-	6,400
Jul 3, 2025	2.38	2.38	2.38	2.38	2.38	1.28%	4,000
Jul 2, 2025	2.40	2.40	2.35	2.35	2.35	-0.42%	4,628
Jun 30, 2025	2.39	2.39	2.36	2.36	2.36	0.43%	900