Sailfish Royalty Corp. (TSXV:FISH)
Canada · Delayed Price · Currency is CAD 6.26
-0.23 (-3.54%)
Oct 30, 2026, 1:56 PM EDT
Sailfish Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.13 | 6.33 | 6.13 | 6.26 | 6.26 | -3.54% | 4,137 |
| Oct 29, 2026 | 6.47 | 6.71 | 6.47 | 6.49 | 6.49 | -3.13% | 2,808 |
| Oct 28, 2026 | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | -0.30% | 1,028 |
| Oct 27, 2026 | 6.89 | 6.89 | 6.71 | 6.72 | 6.72 | -1.90% | 5,772 |
| Oct 26, 2026 | 7.22 | 7.30 | 6.71 | 6.85 | 6.85 | -5.52% | 21,050 |
| Oct 23, 2026 | 7.41 | 7.41 | 7.25 | 7.25 | 7.25 | -3.72% | 1,710 |
| Oct 22, 2026 | 8.04 | 8.04 | 7.47 | 7.53 | 7.53 | -1.83% | 29,988 |
| Oct 21, 2026 | 7.88 | 7.88 | 7.67 | 7.67 | 7.67 | -2.17% | 13,318 |
| Oct 20, 2026 | 7.87 | 7.90 | 7.75 | 7.84 | 7.84 | -2.61% | 10,390 |
| Oct 19, 2026 | 7.98 | 8.05 | 7.75 | 8.05 | 8.05 | 1.64% | 3,772 |
| Oct 16, 2026 | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | -0.50% | 2,355 |
| Oct 15, 2026 | 8.09 | 8.09 | 7.80 | 7.96 | 7.96 | 0.89% | 8,855 |
| Oct 14, 2026 | 7.64 | 7.89 | 7.64 | 7.89 | 7.89 | 0.25% | 3,112 |
| Oct 13, 2026 | 8.03 | 8.09 | 7.75 | 7.87 | 7.87 | -1.87% | 12,147 |
| Oct 9, 2026 | 8.00 | 8.05 | 7.84 | 8.02 | 8.02 | 5.11% | 9,573 |
| Oct 8, 2026 | 8.17 | 8.17 | 7.61 | 7.63 | 7.63 | -2.30% | 9,502 |
| Oct 7, 2026 | 8.26 | 8.26 | 7.81 | 7.81 | 7.81 | -3.70% | 2,094 |
| Oct 6, 2026 | 7.88 | 8.11 | 7.85 | 8.11 | 8.11 | 3.58% | 2,254 |
| Oct 5, 2026 | 7.82 | 7.85 | 7.82 | 7.83 | 7.83 | 0.13% | 7,643 |
| Oct 2, 2026 | 7.90 | 7.90 | 7.82 | 7.82 | 7.82 | -1.39% | 4,459 |
| Oct 1, 2026 | 8.18 | 8.18 | 7.89 | 7.93 | 7.93 | -1.25% | 3,652 |
| Sep 30, 2026 | 8.28 | 8.28 | 7.76 | 8.03 | 8.03 | -2.49% | 13,992 |
| Sep 29, 2026 | 8.36 | 8.37 | 8.21 | 8.24 | 8.24 | -0.14% | 22,653 |
| Sep 28, 2026 | 8.00 | 8.30 | 7.97 | 8.30 | 8.25 | 4.01% | 54,932 |
| Sep 25, 2026 | 7.65 | 7.98 | 7.65 | 7.98 | 7.93 | 3.50% | 11,176 |
| Sep 24, 2026 | 7.89 | 7.89 | 7.58 | 7.71 | 7.66 | 0.59% | 8,842 |
| Sep 23, 2026 | 7.78 | 7.80 | 7.38 | 7.67 | 7.62 | 4.57% | 24,202 |
| Sep 22, 2026 | 7.61 | 7.61 | 7.29 | 7.33 | 7.28 | -3.93% | 9,701 |
| Sep 21, 2026 | 7.64 | 7.88 | 7.45 | 7.63 | 7.58 | 3.39% | 8,667 |
| Sep 18, 2026 | 6.49 | 7.50 | 6.40 | 7.38 | 7.33 | 27.46% | 62,072 |
| Sep 11, 2026 | 5.70 | 5.85 | 5.70 | 5.79 | 5.75 | 0.52% | 11,325 |
| Sep 10, 2026 | 5.83 | 5.83 | 5.67 | 5.76 | 5.72 | -1.20% | 8,205 |
| Sep 9, 2026 | 5.77 | 5.83 | 5.66 | 5.83 | 5.79 | 1.22% | 7,321 |
| Sep 8, 2026 | 5.64 | 5.77 | 5.64 | 5.76 | 5.72 | 1.59% | 3,394 |
| Sep 4, 2026 | 5.56 | 5.69 | 5.56 | 5.67 | 5.63 | 2.35% | 1,837 |
| Sep 3, 2026 | 5.50 | 5.54 | 5.41 | 5.54 | 5.50 | 2.59% | 2,405 |
| Sep 2, 2026 | 5.45 | 5.45 | 5.16 | 5.40 | 5.37 | -1.10% | 2,337 |
| Sep 1, 2026 | 5.18 | 5.60 | 5.18 | 5.46 | 5.43 | 1.68% | 7,900 |
| Aug 31, 2026 | 5.07 | 5.38 | 4.95 | 5.37 | 5.34 | -1.47% | 20,862 |
| Aug 28, 2026 | 5.68 | 5.68 | 5.42 | 5.45 | 5.42 | -3.54% | 6,552 |
| Aug 27, 2026 | 5.59 | 5.65 | 5.57 | 5.65 | 5.61 | -1.57% | 7,501 |
| Aug 26, 2026 | 5.40 | 5.74 | 5.40 | 5.74 | 5.70 | 4.36% | 10,872 |
| Aug 25, 2026 | 5.93 | 5.94 | 5.50 | 5.50 | 5.46 | -7.09% | 17,884 |
| Aug 24, 2026 | 6.20 | 6.20 | 5.88 | 5.92 | 5.88 | -1.66% | 4,597 |
| Aug 21, 2026 | 6.22 | 6.22 | 6.02 | 6.02 | 5.98 | 0.33% | 1,602 |
| Aug 20, 2026 | 6.48 | 6.48 | 6.00 | 6.00 | 5.96 | -5.36% | 1,602 |
| Aug 19, 2026 | 6.66 | 6.80 | 5.90 | 6.34 | 6.30 | -5.37% | 14,288 |
| Aug 18, 2026 | 6.67 | 6.77 | 6.66 | 6.70 | 6.66 | -0.74% | 5,495 |
| Aug 17, 2026 | 6.84 | 6.84 | 6.40 | 6.75 | 6.71 | 7.14% | 13,306 |
| Aug 14, 2026 | 6.05 | 6.90 | 6.05 | 6.30 | 6.26 | 5.00% | 7,646 |