Sailfish Royalty Corp. (TSXV:FISH)
Canada · Delayed Price · Currency is CAD 4.900
-0.020 (-0.41%)
Jul 2, 2026, 2:02 PM EST
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.95 | 5.09 | 4.90 | 4.90 | 4.90 | -0.41% | 18,849 |
| Jun 30, 2026 | 4.68 | 4.92 | 4.68 | 4.92 | 4.92 | 7.27% | 10,361 |
| Jun 29, 2026 | 4.55 | 4.65 | 4.55 | 4.64 | 4.59 | 2.65% | 3,785 |
| Jun 26, 2026 | 4.66 | 4.80 | 4.52 | 4.52 | 4.47 | -4.24% | 2,816 |
| Jun 25, 2026 | 4.67 | 4.72 | 4.58 | 4.72 | 4.67 | 4.89% | 6,958 |
| Jun 24, 2026 | 4.53 | 4.57 | 4.50 | 4.50 | 4.45 | -2.81% | 10,514 |
| Jun 23, 2026 | 4.80 | 4.80 | 4.60 | 4.63 | 4.58 | -3.54% | 4,056 |
| Jun 22, 2026 | 4.41 | 4.84 | 4.40 | 4.80 | 4.74 | 6.67% | 6,864 |
| Jun 19, 2026 | 4.54 | 4.54 | 4.45 | 4.50 | 4.45 | - | 900 |
| Jun 18, 2026 | 4.40 | 4.57 | 4.39 | 4.50 | 4.45 | 2.27% | 133,475 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | - | 1,005 |
| Jun 16, 2026 | 4.40 | 4.45 | 4.40 | 4.40 | 4.35 | 2.09% | 59,500 |
| Jun 15, 2026 | 4.43 | 4.50 | 4.31 | 4.31 | 4.26 | -1.37% | 57,700 |
| Jun 12, 2026 | 4.21 | 4.37 | 4.20 | 4.37 | 4.32 | 4.05% | 86,703 |
| Jun 11, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 4.15 | - | 11,441 |
| Jun 10, 2026 | 4.20 | 4.23 | 4.07 | 4.20 | 4.15 | - | 15,788 |
| Jun 9, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.15 | 0.72% | 31,006 |
| Jun 8, 2026 | 4.20 | 4.24 | 4.17 | 4.17 | 4.12 | -0.71% | 31,962 |
| Jun 5, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.15 | -1.18% | 304,977 |
| Jun 4, 2026 | 4.25 | 4.27 | 4.20 | 4.25 | 4.20 | - | 201,647 |
| Jun 3, 2026 | 4.25 | 4.32 | 4.25 | 4.25 | 4.20 | - | 40,500 |
| Jun 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | 31,829 |
| Jun 1, 2026 | 4.35 | 4.35 | 4.12 | 4.25 | 4.20 | -1.62% | 51,452 |
| May 29, 2026 | 4.20 | 4.34 | 4.20 | 4.32 | 4.27 | 0.47% | 272,145 |
| May 28, 2026 | 3.95 | 4.30 | 3.95 | 4.30 | 4.25 | 6.97% | 151,499 |
| May 27, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | 3.97 | -1.95% | 61,707 |
| May 26, 2026 | 4.10 | 4.12 | 4.08 | 4.10 | 4.05 | 0.49% | 30,175 |
| May 25, 2026 | 4.19 | 4.20 | 4.08 | 4.08 | 4.03 | 0.74% | 4,295 |
| May 22, 2026 | 3.96 | 4.07 | 3.95 | 4.05 | 4.00 | 2.53% | 141,262 |
| May 21, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.90 | - | 36,955 |
| May 20, 2026 | 3.82 | 3.95 | 3.82 | 3.95 | 3.90 | 3.67% | 132,742 |
| May 19, 2026 | 3.71 | 3.82 | 3.70 | 3.81 | 3.77 | 1.60% | 26,272 |
| May 15, 2026 | 3.71 | 3.82 | 3.70 | 3.75 | 3.71 | -0.27% | 311,160 |
| May 14, 2026 | 3.56 | 3.80 | 3.56 | 3.76 | 3.72 | 2.17% | 21,987 |
| May 13, 2026 | 3.53 | 3.72 | 3.53 | 3.68 | 3.64 | -1.08% | 5,817 |
| May 12, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.68 | 1.09% | 1,056 |
| May 11, 2026 | 3.70 | 3.75 | 3.62 | 3.68 | 3.64 | 1.10% | 8,100 |
| May 8, 2026 | 3.71 | 3.71 | 3.58 | 3.64 | 3.60 | -2.93% | 12,601 |
| May 7, 2026 | 3.47 | 3.75 | 3.47 | 3.75 | 3.71 | 5.63% | 23,723 |
| May 6, 2026 | 3.58 | 3.70 | 3.38 | 3.55 | 3.51 | -0.84% | 30,138 |
| May 5, 2026 | 3.85 | 3.85 | 3.33 | 3.58 | 3.54 | 1.70% | 15,602 |
| May 4, 2026 | 3.54 | 3.56 | 3.50 | 3.52 | 3.48 | 1.15% | 1,593 |
| May 1, 2026 | 3.53 | 3.53 | 3.48 | 3.48 | 3.44 | -1.14% | 6,537 |
| Apr 30, 2026 | 3.59 | 3.60 | 3.48 | 3.52 | 3.48 | -1.68% | 16,401 |
| Apr 29, 2026 | 3.67 | 3.71 | 3.57 | 3.58 | 3.54 | -4.53% | 14,540 |
| Apr 28, 2026 | 3.87 | 3.87 | 3.72 | 3.75 | 3.71 | -2.60% | 14,932 |
| Apr 27, 2026 | 3.79 | 3.88 | 3.79 | 3.85 | 3.81 | -0.77% | 9,621 |
| Apr 24, 2026 | 3.57 | 3.97 | 3.57 | 3.88 | 3.84 | 8.68% | 33,393 |
| Apr 23, 2026 | 3.58 | 3.60 | 3.55 | 3.57 | 3.53 | 0.28% | 7,366 |
| Apr 22, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.52 | 1.71% | 2,420 |