Sailfish Royalty Corp. (TSXV:FISH)
Canada · Delayed Price · Currency is CAD 5.45
+0.08 (1.49%)
Sep 1, 2026, 3:59 PM EST
Sailfish Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.18 | 5.60 | 5.18 | 5.46 | 5.46 | 1.68% | 7,900 |
| Aug 31, 2026 | 5.07 | 5.38 | 4.95 | 5.37 | 5.37 | -1.47% | 20,862 |
| Aug 28, 2026 | 5.68 | 5.68 | 5.42 | 5.45 | 5.45 | -3.54% | 6,552 |
| Aug 27, 2026 | 5.59 | 5.65 | 5.57 | 5.65 | 5.65 | -1.57% | 7,501 |
| Aug 26, 2026 | 5.40 | 5.74 | 5.40 | 5.74 | 5.74 | 4.36% | 10,872 |
| Aug 25, 2026 | 5.93 | 5.94 | 5.50 | 5.50 | 5.50 | -7.09% | 17,884 |
| Aug 24, 2026 | 6.20 | 6.20 | 5.88 | 5.92 | 5.92 | -1.66% | 4,597 |
| Aug 21, 2026 | 6.22 | 6.22 | 6.02 | 6.02 | 6.02 | 0.33% | 1,602 |
| Aug 20, 2026 | 6.48 | 6.48 | 6.00 | 6.00 | 6.00 | -5.36% | 1,602 |
| Aug 19, 2026 | 6.66 | 6.80 | 5.90 | 6.34 | 6.34 | -5.37% | 14,288 |
| Aug 18, 2026 | 6.67 | 6.77 | 6.66 | 6.70 | 6.70 | -0.74% | 5,495 |
| Aug 17, 2026 | 6.84 | 6.84 | 6.40 | 6.75 | 6.75 | 7.14% | 13,306 |
| Aug 14, 2026 | 6.05 | 6.90 | 6.05 | 6.30 | 6.30 | 5.00% | 7,646 |
| Aug 13, 2026 | 5.61 | 6.05 | 5.61 | 6.00 | 6.00 | -1.80% | 3,923 |
| Aug 12, 2026 | 5.85 | 6.11 | 5.73 | 6.11 | 6.11 | 6.82% | 9,860 |
| Aug 11, 2026 | 5.80 | 5.88 | 5.68 | 5.72 | 5.72 | 0.53% | 5,727 |
| Aug 10, 2026 | 5.84 | 5.84 | 5.65 | 5.69 | 5.69 | -0.18% | 8,934 |
| Aug 7, 2026 | 5.88 | 5.88 | 5.60 | 5.70 | 5.70 | 5.56% | 1,735 |
| Aug 6, 2026 | 5.01 | 5.44 | 5.01 | 5.40 | 5.40 | 7.78% | 7,732 |
| Aug 5, 2026 | 4.96 | 5.06 | 4.96 | 5.01 | 5.01 | 0.60% | 5,402 |
| Aug 4, 2026 | 4.94 | 4.98 | 4.90 | 4.98 | 4.98 | 1.63% | 54,846 |
| Jul 31, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 5,702 |
| Jul 30, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 0.41% | 202 |
| Jul 29, 2026 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 2.08% | 73,301 |
| Jul 28, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -1.64% | 53,082 |
| Jul 27, 2026 | 4.88 | 4.93 | 4.87 | 4.88 | 4.88 | -0.41% | 4,460 |
| Jul 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | 9,808 |
| Jul 23, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -2.02% | 9,652 |
| Jul 22, 2026 | 4.90 | 5.01 | 4.85 | 4.95 | 4.95 | 2.70% | 6,500 |
| Jul 21, 2026 | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | -0.21% | 2,491 |
| Jul 20, 2026 | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | 0.42% | 302 |
| Jul 17, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.81 | 0.42% | 22,999 |
| Jul 16, 2026 | 4.82 | 4.85 | 4.72 | 4.79 | 4.79 | -2.84% | 63,319 |
| Jul 15, 2026 | 4.76 | 4.93 | 4.76 | 4.93 | 4.93 | 2.49% | 7,920 |
| Jul 14, 2026 | 4.50 | 4.85 | 4.50 | 4.81 | 4.81 | 6.89% | 61,822 |
| Jul 13, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -1.10% | 49,302 |
| Jul 10, 2026 | 4.72 | 4.72 | 4.50 | 4.55 | 4.55 | -5.01% | 2,600 |
| Jul 9, 2026 | 4.55 | 4.79 | 4.55 | 4.79 | 4.79 | 6.21% | 1,941 |
| Jul 8, 2026 | 4.70 | 4.70 | 4.51 | 4.51 | 4.51 | -1.31% | 8,207 |
| Jul 7, 2026 | 4.86 | 4.88 | 4.57 | 4.57 | 4.57 | -8.23% | 8,524 |
| Jul 6, 2026 | 5.05 | 5.05 | 4.81 | 4.98 | 4.98 | -0.40% | 23,124 |
| Jul 3, 2026 | 4.91 | 5.00 | 4.91 | 5.00 | 5.00 | 2.04% | 5,420 |
| Jul 2, 2026 | 4.95 | 5.09 | 4.90 | 4.90 | 4.90 | -0.41% | 18,849 |
| Jun 30, 2026 | 4.68 | 4.92 | 4.68 | 4.92 | 4.92 | 7.27% | 10,361 |
| Jun 29, 2026 | 4.55 | 4.65 | 4.55 | 4.64 | 4.59 | 2.65% | 3,785 |
| Jun 26, 2026 | 4.66 | 4.80 | 4.52 | 4.52 | 4.47 | -4.24% | 2,816 |
| Jun 25, 2026 | 4.67 | 4.72 | 4.58 | 4.72 | 4.67 | 4.89% | 6,958 |
| Jun 24, 2026 | 4.53 | 4.57 | 4.50 | 4.50 | 4.45 | -2.81% | 10,514 |
| Jun 23, 2026 | 4.80 | 4.80 | 4.60 | 4.63 | 4.58 | -3.54% | 4,056 |
| Jun 22, 2026 | 4.41 | 4.84 | 4.40 | 4.80 | 4.74 | 6.67% | 6,864 |