Sailfish Royalty Corp. (TSXV:FISH)
Canada · Delayed Price · Currency is CAD 4.200
0.00 (0.00%)
Jun 11, 2026, 3:58 PM EST
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 4.20 | - | 11,441 |
| Jun 10, 2026 | 4.20 | 4.23 | 4.07 | 4.20 | 4.20 | - | 15,788 |
| Jun 9, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | 0.72% | 31,006 |
| Jun 8, 2026 | 4.20 | 4.24 | 4.17 | 4.17 | 4.17 | -0.71% | 31,962 |
| Jun 5, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | -1.18% | 304,977 |
| Jun 4, 2026 | 4.25 | 4.27 | 4.20 | 4.25 | 4.25 | - | 201,647 |
| Jun 3, 2026 | 4.25 | 4.32 | 4.25 | 4.25 | 4.25 | - | 40,500 |
| Jun 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 31,829 |
| Jun 1, 2026 | 4.35 | 4.35 | 4.12 | 4.25 | 4.25 | -1.62% | 51,452 |
| May 29, 2026 | 4.20 | 4.34 | 4.20 | 4.32 | 4.32 | 0.47% | 272,145 |
| May 28, 2026 | 3.95 | 4.30 | 3.95 | 4.30 | 4.30 | 6.97% | 151,499 |
| May 27, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | 4.02 | -1.95% | 61,707 |
| May 26, 2026 | 4.10 | 4.12 | 4.08 | 4.10 | 4.10 | 0.49% | 30,175 |
| May 25, 2026 | 4.19 | 4.20 | 4.08 | 4.08 | 4.08 | 0.74% | 4,295 |
| May 22, 2026 | 3.96 | 4.07 | 3.95 | 4.05 | 4.05 | 2.53% | 141,262 |
| May 21, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | - | 36,955 |
| May 20, 2026 | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | 3.67% | 132,742 |
| May 19, 2026 | 3.71 | 3.82 | 3.70 | 3.81 | 3.81 | 1.60% | 26,272 |
| May 15, 2026 | 3.71 | 3.82 | 3.70 | 3.75 | 3.75 | -0.27% | 311,160 |
| May 14, 2026 | 3.56 | 3.80 | 3.56 | 3.76 | 3.76 | 2.17% | 21,987 |
| May 13, 2026 | 3.53 | 3.72 | 3.53 | 3.68 | 3.68 | -1.08% | 5,817 |
| May 12, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | 1.09% | 1,056 |
| May 11, 2026 | 3.70 | 3.75 | 3.62 | 3.68 | 3.68 | 1.10% | 8,100 |
| May 8, 2026 | 3.71 | 3.71 | 3.58 | 3.64 | 3.64 | -2.93% | 12,601 |
| May 7, 2026 | 3.47 | 3.75 | 3.47 | 3.75 | 3.75 | 5.63% | 23,723 |
| May 6, 2026 | 3.58 | 3.70 | 3.38 | 3.55 | 3.55 | -0.84% | 30,138 |
| May 5, 2026 | 3.85 | 3.85 | 3.33 | 3.58 | 3.58 | 1.70% | 15,602 |
| May 4, 2026 | 3.54 | 3.56 | 3.50 | 3.52 | 3.52 | 1.15% | 1,593 |
| May 1, 2026 | 3.53 | 3.53 | 3.48 | 3.48 | 3.48 | -1.14% | 6,537 |
| Apr 30, 2026 | 3.59 | 3.60 | 3.48 | 3.52 | 3.52 | -1.68% | 16,401 |
| Apr 29, 2026 | 3.67 | 3.71 | 3.57 | 3.58 | 3.58 | -4.53% | 14,540 |
| Apr 28, 2026 | 3.87 | 3.87 | 3.72 | 3.75 | 3.75 | -2.60% | 14,932 |
| Apr 27, 2026 | 3.79 | 3.88 | 3.79 | 3.85 | 3.85 | -0.77% | 9,621 |
| Apr 24, 2026 | 3.57 | 3.97 | 3.57 | 3.88 | 3.88 | 8.68% | 33,393 |
| Apr 23, 2026 | 3.58 | 3.60 | 3.55 | 3.57 | 3.57 | 0.28% | 7,366 |
| Apr 22, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | 2,420 |
| Apr 21, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -2.23% | 4,192 |
| Apr 20, 2026 | 3.53 | 3.58 | 3.52 | 3.58 | 3.58 | 0.28% | 7,925 |
| Apr 17, 2026 | 3.56 | 3.67 | 3.56 | 3.57 | 3.57 | -1.38% | 5,781 |
| Apr 16, 2026 | 3.51 | 3.63 | 3.51 | 3.62 | 3.62 | 0.56% | 9,000 |
| Apr 15, 2026 | 3.59 | 3.61 | 3.59 | 3.60 | 3.60 | - | 4,712 |
| Apr 14, 2026 | 3.60 | 3.69 | 3.58 | 3.60 | 3.60 | 1.12% | 9,656 |
| Apr 13, 2026 | 3.59 | 3.67 | 3.50 | 3.56 | 3.56 | -1.39% | 57,390 |
| Apr 10, 2026 | 3.72 | 3.75 | 3.61 | 3.61 | 3.61 | -2.96% | 17,041 |
| Apr 9, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | 1.64% | 10,051 |
| Apr 8, 2026 | 3.50 | 3.84 | 3.50 | 3.66 | 3.66 | 2.81% | 46,382 |
| Apr 7, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -1.39% | 4,716 |
| Apr 6, 2026 | 3.69 | 3.74 | 3.57 | 3.61 | 3.61 | -1.37% | 23,239 |
| Apr 2, 2026 | 3.74 | 3.76 | 3.66 | 3.66 | 3.66 | 0.27% | 7,042 |
| Apr 1, 2026 | 3.69 | 3.78 | 3.65 | 3.65 | 3.65 | -0.54% | 20,958 |