Sailfish Royalty Corp. (TSXV:FISH)
Canada · Delayed Price · Currency is CAD 5.72
+0.03 (0.53%)
Aug 11, 2026, 3:18 PM EST
Sailfish Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.80 | 5.88 | 5.68 | 5.72 | 5.72 | 0.53% | 5,727 |
| Aug 10, 2026 | 5.84 | 5.84 | 5.65 | 5.69 | 5.69 | -0.18% | 8,934 |
| Aug 7, 2026 | 5.88 | 5.88 | 5.60 | 5.70 | 5.70 | 5.56% | 1,735 |
| Aug 6, 2026 | 5.01 | 5.44 | 5.01 | 5.40 | 5.40 | 7.78% | 7,732 |
| Aug 5, 2026 | 4.96 | 5.06 | 4.96 | 5.01 | 5.01 | 0.60% | 5,402 |
| Aug 4, 2026 | 4.94 | 4.98 | 4.90 | 4.98 | 4.98 | 1.63% | 54,846 |
| Jul 31, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.41% | 5,702 |
| Jul 30, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 0.41% | 202 |
| Jul 29, 2026 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 2.08% | 73,301 |
| Jul 28, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -1.64% | 53,082 |
| Jul 27, 2026 | 4.88 | 4.93 | 4.87 | 4.88 | 4.88 | -0.41% | 4,460 |
| Jul 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | 9,808 |
| Jul 23, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -2.02% | 9,652 |
| Jul 22, 2026 | 4.90 | 5.01 | 4.85 | 4.95 | 4.95 | 2.70% | 6,500 |
| Jul 21, 2026 | 4.82 | 4.83 | 4.81 | 4.82 | 4.82 | -0.21% | 2,491 |
| Jul 20, 2026 | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | 0.42% | 302 |
| Jul 17, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.81 | 0.42% | 22,999 |
| Jul 16, 2026 | 4.82 | 4.85 | 4.72 | 4.79 | 4.79 | -2.84% | 63,319 |
| Jul 15, 2026 | 4.76 | 4.93 | 4.76 | 4.93 | 4.93 | 2.49% | 7,920 |
| Jul 14, 2026 | 4.50 | 4.85 | 4.50 | 4.81 | 4.81 | 6.89% | 61,822 |
| Jul 13, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -1.10% | 49,302 |
| Jul 10, 2026 | 4.72 | 4.72 | 4.50 | 4.55 | 4.55 | -5.01% | 2,600 |
| Jul 9, 2026 | 4.55 | 4.79 | 4.55 | 4.79 | 4.79 | 6.21% | 1,941 |
| Jul 8, 2026 | 4.70 | 4.70 | 4.51 | 4.51 | 4.51 | -1.31% | 8,207 |
| Jul 7, 2026 | 4.86 | 4.88 | 4.57 | 4.57 | 4.57 | -8.23% | 8,524 |
| Jul 6, 2026 | 5.05 | 5.05 | 4.81 | 4.98 | 4.98 | -0.40% | 23,124 |
| Jul 3, 2026 | 4.91 | 5.00 | 4.91 | 5.00 | 5.00 | 2.04% | 5,420 |
| Jul 2, 2026 | 4.95 | 5.09 | 4.90 | 4.90 | 4.90 | -0.41% | 18,849 |
| Jun 30, 2026 | 4.68 | 4.92 | 4.68 | 4.92 | 4.92 | 7.27% | 10,361 |
| Jun 29, 2026 | 4.55 | 4.65 | 4.55 | 4.64 | 4.59 | 2.65% | 3,785 |
| Jun 26, 2026 | 4.66 | 4.80 | 4.52 | 4.52 | 4.47 | -4.24% | 2,816 |
| Jun 25, 2026 | 4.67 | 4.72 | 4.58 | 4.72 | 4.67 | 4.89% | 6,958 |
| Jun 24, 2026 | 4.53 | 4.57 | 4.50 | 4.50 | 4.45 | -2.81% | 10,514 |
| Jun 23, 2026 | 4.80 | 4.80 | 4.60 | 4.63 | 4.58 | -3.54% | 4,056 |
| Jun 22, 2026 | 4.41 | 4.84 | 4.40 | 4.80 | 4.74 | 6.67% | 6,864 |
| Jun 19, 2026 | 4.54 | 4.54 | 4.45 | 4.50 | 4.45 | - | 900 |
| Jun 18, 2026 | 4.40 | 4.57 | 4.39 | 4.50 | 4.45 | 2.27% | 133,475 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | - | 1,005 |
| Jun 16, 2026 | 4.40 | 4.45 | 4.40 | 4.40 | 4.35 | 2.09% | 59,500 |
| Jun 15, 2026 | 4.43 | 4.50 | 4.31 | 4.31 | 4.26 | -1.37% | 57,700 |
| Jun 12, 2026 | 4.21 | 4.37 | 4.20 | 4.37 | 4.32 | 4.05% | 86,703 |
| Jun 11, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 4.15 | - | 11,441 |
| Jun 10, 2026 | 4.20 | 4.23 | 4.07 | 4.20 | 4.15 | - | 15,788 |
| Jun 9, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.15 | 0.72% | 31,006 |
| Jun 8, 2026 | 4.20 | 4.24 | 4.17 | 4.17 | 4.12 | -0.71% | 31,962 |
| Jun 5, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 4.15 | -1.18% | 304,977 |
| Jun 4, 2026 | 4.25 | 4.27 | 4.20 | 4.25 | 4.20 | - | 201,647 |
| Jun 3, 2026 | 4.25 | 4.32 | 4.25 | 4.25 | 4.20 | - | 40,500 |
| Jun 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.20 | - | 31,829 |
| Jun 1, 2026 | 4.35 | 4.35 | 4.12 | 4.25 | 4.20 | -1.62% | 51,452 |