Fort Technology Inc. (TSXV:FORT)
Canada · Delayed Price · Currency is CAD 4.000
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST
Fort Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 3.87 | 4.00 | 3.87 | 4.00 | 4.00 | 25.00% | 449 |
| Feb 17, 2026 | 2.44 | 3.20 | 2.44 | 3.20 | 3.20 | -12.09% | 188 |
| Feb 12, 2026 | 3.44 | 3.96 | 3.44 | 3.64 | 3.64 | 4.00% | 11,689 |
| Feb 11, 2026 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 16.67% | 2,550 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 382 |
| Feb 9, 2026 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -14.29% | 217 |
| Feb 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 25.00% | 2,150 |
| Feb 3, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - | 735 |
| Feb 2, 2026 | 2.40 | 2.80 | 2.40 | 2.80 | 2.80 | 86.67% | 1,492 |
| Jan 30, 2026 | 1.80 | 1.80 | 1.50 | 1.50 | 1.50 | -37.50% | 700 |
| Jan 28, 2026 | 2.00 | 2.40 | 2.00 | 2.40 | 2.40 | -2.44% | 914 |
| Jan 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 300 |
| Jan 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 30.53% | 250 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 352 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | 250 |
| Jan 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 14.29% | 562 |
| Dec 31, 2025 | 1.30 | 1.40 | 1.28 | 1.40 | 1.40 | -12.50% | 4,145 |
| Dec 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,127 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -14.14% | 3,500 |
| Dec 23, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -10.00% | 2,250 |
| Dec 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 500 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 850 |
| Dec 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 1,500 |
| Dec 16, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -21.43% | 250 |
| Dec 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.76% | 1,710 |
| Dec 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 300 |
| Dec 9, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 2.07% | 400 |
| Dec 8, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -12.12% | 208 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 50 |
| Dec 3, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | -12.50% | 2,500 |
| Nov 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Oct 31, 2025 | 4.70 | 4.70 | 4.00 | 4.00 | 4.00 | 2.04% | 1,709 |
| Oct 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.16% | 546 |
| Oct 27, 2025 | 4.02 | 4.02 | 3.80 | 3.80 | 3.80 | -18.80% | 706 |
| Oct 24, 2025 | 4.96 | 5.18 | 4.68 | 4.68 | 4.68 | -8.24% | 271 |
| Oct 22, 2025 | 5.00 | 5.20 | 4.98 | 5.10 | 5.10 | 22.01% | 2,621 |
| Oct 20, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | 1.46% | 764 |
| Oct 17, 2025 | 4.02 | 4.12 | 4.02 | 4.12 | 4.12 | 2.49% | 750 |
| Oct 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | 63 |
| Oct 15, 2025 | 3.78 | 4.00 | 3.78 | 4.00 | 4.00 | -20.00% | 409 |
| Oct 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 950 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 750 |
| Oct 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 155 |
| Oct 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -7.69% | 200 |
| Oct 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 12.55% | 213 |
| Sep 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.94% | 35 |
| Sep 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.49% | 71 |
| Sep 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 35 |
| Sep 19, 2025 | 4.76 | 4.76 | 4.69 | 4.69 | 4.69 | -1.47% | 714 |
| Sep 18, 2025 | 4.55 | 4.76 | 4.55 | 4.76 | 4.76 | 6.25% | 795 |