Fort Technology Inc. (TSXV:FORT)
Canada · Delayed Price · Currency is CAD 1.090
+0.010 (0.93%)
Oct 9, 2026, 11:47 AM EST
Fort Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 1,000 |
| Oct 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.60% | 2,800 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,300 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 200 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 100 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 350 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | 200 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -14.19% | 500 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 2.78% | 800 |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 250 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,209 |
| Aug 14, 2026 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | 2.07% | 900 |
| Aug 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -18.54% | 251 |
| Aug 11, 2026 | 1.90 | 2.17 | 1.78 | 1.78 | 1.78 | 23.61% | 29,375 |
| Aug 6, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | 11.63% | 300 |
| Jul 22, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 3.20% | 6,000 |
| Jul 21, 2026 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | - | 1,800 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 500 |
| Jul 16, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 201 |
| Jul 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,205 |
| Jul 14, 2026 | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -16.11% | 2,581 |
| Jul 13, 2026 | 1.47 | 1.49 | 1.38 | 1.49 | 1.49 | -6.29% | 3,014 |
| Jul 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 2,535 |
| Jul 9, 2026 | 1.62 | 1.76 | 1.59 | 1.65 | 1.65 | -8.84% | 12,233 |
| Jul 8, 2026 | 1.27 | 1.97 | 1.27 | 1.81 | 1.81 | 48.36% | 23,713 |
| Jul 7, 2026 | 1.22 | 1.34 | 1.20 | 1.22 | 1.22 | 7.02% | 24,044 |
| Jul 6, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 8.57% | 33,700 |
| Jul 3, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -8.70% | 2,079 |
| Jul 2, 2026 | 1.31 | 1.31 | 1.15 | 1.15 | 1.15 | -10.85% | 11,610 |
| Jun 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.84% | 1,800 |
| Jun 29, 2026 | 1.50 | 1.59 | 1.37 | 1.37 | 1.37 | -19.88% | 6,300 |
| Jun 26, 2026 | 1.56 | 1.78 | 1.55 | 1.71 | 1.71 | -6.56% | 4,200 |
| Jun 25, 2026 | 1.70 | 1.83 | 1.51 | 1.83 | 1.83 | 5.17% | 8,460 |
| Jun 24, 2026 | 4.00 | 5.30 | 1.66 | 1.74 | 1.74 | -31.50% | 681,213 |
| Jun 23, 2026 | 2.54 | 2.54 | 2.38 | 2.54 | 2.54 | -9.29% | 7,200 |
| Jun 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 3,000 |
| Jun 18, 2026 | 2.70 | 2.85 | 2.70 | 2.85 | 2.85 | 4.01% | 5,800 |
| Jun 17, 2026 | 2.89 | 2.90 | 2.30 | 2.74 | 2.74 | -11.04% | 4,900 |
| Jun 16, 2026 | 3.13 | 3.14 | 3.08 | 3.08 | 3.08 | 2.67% | 7,986 |
| Jun 15, 2026 | 3.25 | 3.25 | 2.89 | 3.00 | 3.00 | - | 13,762 |
| Jun 12, 2026 | 3.70 | 3.70 | 2.82 | 3.00 | 3.00 | -14.29% | 26,225 |
| Jun 11, 2026 | 3.66 | 3.77 | 3.35 | 3.50 | 3.50 | -3.05% | 21,599 |
| Jun 10, 2026 | 3.38 | 3.61 | 3.00 | 3.61 | 3.61 | 4.34% | 21,200 |
| Jun 9, 2026 | 4.02 | 4.02 | 3.00 | 3.46 | 3.46 | -26.38% | 20,457 |
| Jun 8, 2026 | 5.45 | 5.45 | 3.80 | 4.70 | 4.70 | -17.54% | 37,623 |
| Jun 4, 2026 | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 1,400 |
| May 28, 2026 | 4.70 | 5.80 | 4.70 | 5.80 | 5.80 | - | 1,017 |
| May 27, 2026 | 3.75 | 5.80 | 3.75 | 5.80 | 5.80 | - | 3,425 |
| May 15, 2026 | 4.70 | 5.80 | 4.09 | 5.80 | 5.80 | -1.69% | 2,440 |
| May 7, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 1.72% | 1,500 |