Frequency Exchange Corp. (TSXV:FREQ)
Canada · Delayed Price · Currency is CAD 0.2500
-0.0200 (-7.41%)
Mar 2, 2026, 9:44 AM EST
Frequency Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 2,500 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 85,000 |
| Feb 24, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 21,500 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 29,000 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 3,000 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.36% | 16,500 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 10,418 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 1,000 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 19,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 14,050 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 13,334 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 21,500 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -22.58% | 10,000 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 4,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 9,700 |
| Jan 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 4,000 |
| Jan 22, 2026 | 0.30 | 0.35 | 0.30 | 0.34 | 0.34 | 36.00% | 71,502 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 3,200 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -15.00% | 18,280 |
| Jan 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 17.65% | 12,500 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -19.05% | 4,500 |
| Jan 13, 2026 | 0.30 | 0.35 | 0.30 | 0.32 | 0.32 | 8.62% | 116,035 |
| Jan 12, 2026 | 0.24 | 0.30 | 0.24 | 0.29 | 0.29 | 16.00% | 16,500 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,500 |
| Jan 8, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -12.28% | 15,000 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 9,705 |
| Dec 31, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 9.62% | 20,000 |
| Dec 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 9,003 |
| Dec 29, 2025 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | 18.18% | 13,021 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | 2.33% | 5,000 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 1,000 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -20.00% | 21,500 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 6,000 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | -9.09% | 24,000 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 12,500 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Nov 24, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -9.68% | 17,000 |
| Nov 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 4,500 |
| Nov 20, 2025 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | - | 21,000 |
| Nov 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 19,500 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | 15,000 |
| Nov 11, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -1.79% | 21,305 |
| Nov 7, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | - | 6,000 |
| Nov 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 9,500 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 16,500 |
| Nov 3, 2025 | 0.30 | 0.32 | 0.28 | 0.28 | 0.28 | 27.27% | 10,000 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% | 500 |
| Oct 28, 2025 | 0.25 | 0.28 | 0.21 | 0.28 | 0.28 | -6.67% | 14,500 |
| Oct 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 2,000 |