Frequency Exchange Corp. (TSXV:FREQ)
Canada · Delayed Price · Currency is CAD 0.2600
+0.0200 (8.33%)
Sep 5, 2025, 3:10 PM EDT
Frequency Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 8.33% | 2,000 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 25,970 |
| Aug 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | -16.95% | 10,200 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -15.71% | 1,000 |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 34.62% | 1,143 |
| Aug 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Aug 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Aug 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 8.33% | 17,523 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.04% | 8,163 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13.95% | 5,000 |
| Aug 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -6.52% | 2,000 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 7, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -30.30% | 51,000 |
| Aug 6, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 37.50% | 4,000 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -31.43% | 46,500 |
| Jul 31, 2025 | 0.24 | 0.35 | 0.24 | 0.35 | - | 34.62% | 25,500 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 8,500 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 1,000 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 25.00% | 17,500 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 5,000 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -2.38% | 15,000 |
| Jul 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -25.00% | 6,000 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 6,000 |
| Jun 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 600 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 25, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 12.00% | 10,000 |