Skip to main content
logo
Frequency Exchange Corp. (TSXV:FREQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
-0.1100 (-31.43%)
Aug 1, 2025, 4:00 PM EDT

Lions Gate Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.330.330.330.33-37.50%4,000
Aug 1, 20250.250.250.240.24--31.43%46,500
Jul 31, 20250.240.350.240.35-34.62%25,500
Jul 30, 20250.260.260.260.26---
Jul 29, 20250.260.260.260.26---
Jul 28, 20250.260.260.260.26---
Jul 25, 20250.260.260.260.26--8,500
Jul 24, 20250.260.260.260.26-4.00%1,000
Jul 23, 20250.250.250.250.25---
Jul 22, 20250.250.250.250.25---
Jul 21, 20250.240.250.240.25-25.00%17,500
Jul 18, 20250.200.200.200.20---
Jul 17, 20250.200.200.200.20---
Jul 16, 20250.200.200.200.20---
Jul 15, 20250.200.200.200.20--2.44%5,000
Jul 14, 20250.210.210.210.21---
Jul 11, 20250.210.210.210.21---
Jul 10, 20250.210.210.210.21---
Jul 9, 20250.210.210.210.21---
Jul 8, 20250.220.220.210.21--2.38%15,000
Jul 7, 20250.210.210.210.21--25.00%6,000
Jul 4, 20250.280.280.280.28---
Jul 3, 20250.280.280.280.28---
Jul 2, 20250.280.280.280.28---
Jun 30, 20250.280.280.280.28--6,000
Jun 27, 20250.280.280.280.28--600
Jun 26, 20250.280.280.280.28---
Jun 25, 20250.250.280.250.28-12.00%10,000
Jun 24, 20250.250.250.250.25--550
Jun 23, 20250.250.250.250.25--500
Jun 20, 20250.240.250.240.25-28.21%5,000
Jun 19, 20250.200.200.200.20---
Jun 18, 20250.200.200.200.20---
Jun 17, 20250.200.200.200.20---
Jun 16, 20250.200.200.200.20---
Jun 13, 20250.200.200.200.20---
Jun 12, 20250.200.200.200.20--11.36%3,788
Jun 11, 20250.220.220.220.22---
Jun 10, 20250.220.220.220.22---
Jun 9, 20250.220.220.220.22--8.33%1,000
Jun 6, 20250.240.240.240.24---
Jun 5, 20250.240.240.240.24---
Jun 4, 20250.240.240.240.24-4.35%12,000
Jun 3, 20250.230.230.230.23---
Jun 2, 20250.230.230.230.23---
May 30, 20250.230.230.230.23---
May 29, 20250.230.230.230.23---
May 28, 20250.230.230.230.23---
May 27, 20250.230.230.230.23---
May 26, 20250.230.230.230.23---