Frequency Exchange Corp. (TSXV:FREQ)
Canada · Delayed Price · Currency is CAD 0.2600
0.00 (0.00%)
Oct 5, 2026, 10:46 AM EST
Frequency Exchange Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 2,162 |
| Oct 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 65,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 4,847 |
| Sep 18, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | -2.00% | 12,500 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 8.70% | 24,800 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 55,000 |
| Sep 14, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 83,000 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.09% | 9,000 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 1,136 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 20,000 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 1,000 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,000 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 11,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 5,000 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 17,638 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.77% | 2,000 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 21,638 |
| Aug 12, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 17,500 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,916 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 5,000 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 5,000 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 17,500 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 2,000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 20,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 20,000 |
| Jul 23, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 11.11% | 65,000 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.25% | 16,000 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -14.29% | 23,000 |
| Jul 15, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 18,500 |
| Jul 14, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 83,000 |
| Jul 8, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 8.33% | 17,500 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 2,540 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 5,005 |
| Jun 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 1,500 |
| Jun 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -7.69% | 12,500 |
| Jun 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 13.04% | 4,000 |
| Jun 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 20,916 |
| Jun 16, 2026 | 0.26 | 0.30 | 0.25 | 0.25 | 0.25 | -3.85% | 32,500 |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 66,143 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 2,500 |
| Jun 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 78,416 |
| Jun 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 12,000 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,500 |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 20,000 |
| May 20, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 36,000 |
| May 19, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 14.81% | 21,500 |